Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PUBM Public Bank Bhd | 4,21 | 4,21 | 4,22 | 4,17 | 0,00% | 21,6M | 4,210,00% | 26/07 | |
CIMB CIMB Group Holdings Bhd | 7,17 | 7,19 | 7,20 | 7,15 | -0,28% | 11,66M | 7,17-0,28% | 26/07 | |
TPGC Top Glove Corporation Bhd | 1,21 | 1,19 | 1,22 | 1,18 | +1,68% | 9,38M | 1,21+1,68% | 26/07 | |
MRDI Mr D I Y Group M Bhd | 2,05 | 2,02 | 2,10 | 2,01 | +1,49% | 9,17M | 2,05+1,49% | 26/07 | |
INAR Inari Amertron Bhd | 3,70 | 3,70 | 3,73 | 3,68 | 0,00% | 9,04M | 3,700,00% | 26/07 |
Nombre | Precio |
---|---|
TPGC Top Glove Corp | 1,21+0,02+1,68% |
MRDI Mr D I Y | 2,05+0,03+1,49% |
PEPT PPB | 14,62+0,12+0,83% |
PMET Press Metal Bhd | 5,24+0,04+0,77% |
HTHB Hartalega | 3,38+0,02+0,60% |
Nombre | Precio |
---|---|
NESM Nestle | 115,90-6,10-5,00% |
AXIA Axiata | 2,39-0,04-1,65% |
SIME Sime Darby | 2,58-0,030-1,15% |
SDGU SD Guthrie Bhd | 4,45-0,04-0,89% |
IOIB IOI Corp | 3,78-0,03-0,79% |