Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.050,00 | 12.050,00 | 12.150,00 | 11.800,00 | +0,42% | 45,6M | 12.050,00+0,42% | 17/04 | |
VIX VIX Securities JSC | 12.550,00 | 12.550,00 | 12.800,00 | 12.300,00 | +0,80% | 37,15M | 12.550,00+0,80% | 17/04 | |
HPG Hoa Phat Group JSC | 25.500,00 | 25.500,00 | 25.600,00 | 24.800,00 | 0,00% | 24,44M | 25.500,000,00% | 17/04 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 16.550,00 | 16.550,00 | 16.800,00 | 16.350,00 | -1,49% | 21,62M | 16.550,00-1,49% | 17/04 | |
MBB Military Commercial Joint Stock Bank | 23.000,00 | 23.000,00 | 23.000,00 | 22.600,00 | +0,44% | 21,57M | 23.000,00+0,44% | 17/04 |
Nombre | Precio |
---|---|
GIL Binh Thanh Import Export Production | 14.550,00+950,0+6,99% |
GMD Gemadept Corp | 46.000,00+3.000,0+6,98% |
CRC Create Capital Vietnam | 8.150,00+530,0+6,96% |
TDH Thu Duc Housing Development Corp | 3.080,00+200,0+6,94% |
VNL Vinalink International Freight Forw | 18.550,00+1.200,0+6,92% |
Nombre | Precio |
---|---|
AGM An Giang Import Export Co | 1.490,00-110,0-6,88% |
SPM SPM Corp | 11.200,00-800,0-6,67% |
LGC CII Bridges and Roads Investment | 57.000,00-4.000,0-6,56% |
ITD Innovative Technology Development | 11.600,00-700,0-5,69% |
PGI Petrolimex Insurance Corp | 24.000,00-1.400,0-5,51% |