Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DXG Dat Xanh Real Estate Service Contructions Corp | 16.600,00 | 16.250,00 | 17.000,00 | 16.150,00 | +2,15% | 30,44M | 16.600,00+2,15% | 25/10 | |
VHM Vinhomes JSC | 43.850,00 | 43.850,00 | 44.650,00 | 43.500,00 | 0,00% | 24,55M | 43.850,000,00% | 25/10 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 33.450,00 | 33.400,00 | 34.000,00 | 33.300,00 | +0,15% | 19,67M | 33.450,00+0,15% | 25/10 | |
VIB Viet Nam International Commercial Joint Stock Bank | 18.250,00 | 18.500,00 | 18.700,00 | 18.250,00 | -1,35% | 18,29M | 18.250,00-1,35% | 25/10 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 23.500,00 | 23.650,00 | 23.850,00 | 23.400,00 | -0,63% | 18,28M | 23.500,00-0,63% | 25/10 |