Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.450,00 | 11.100,00 | 11.600,00 | 11.150,00 | +3,15% | 19,8M | 11.450,00+3,15% | 05:17:17 | |
NVL No Va Land Investment Group Corp | 15.400,00 | 15.200,00 | 15.600,00 | 14.950,00 | +1,32% | 7,45M | 15.400,00+1,32% | 05:17:38 | |
DIG Development Investment Construction JSC | 28.350,00 | 28.300,00 | 28.500,00 | 27.900,00 | +0,18% | 5,76M | 28.350,00+0,18% | 05:17:33 | |
VIX VIX Securities JSC | 17.050,00 | 17.100,00 | 17.050,00 | 16.700,00 | -0,29% | 4,65M | 17.050,00-0,29% | 05:17:16 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 28.900,00 | 28.450,00 | 28.950,00 | 28.100,00 | +1,58% | 3,96M | 28.900,00+1,58% | 05:17:33 |
Nombre | Precio | |
---|---|---|
HAS Hacisco JSC | 9.220,00 | +600,0 | +6,96%
TCO Tco Holdings JSC | 11.850,00 | +750,0 | +6,76%
TCR Taicera Enterprise Co | 3.800,00 | +230,0 | +6,44%
GMD Gemadept Corp | 85.300,00 | +3.900,0 | +4,79%
FRT FPT Digital | 161.500,00 | +8.500,0 | +5,56%
Nombre | Precio | |
---|---|---|
PMG Petro Center | 7.260,00 | -540,0 | -6,92%
QBS Quang Binh Import and Export JSC | 1.440,00 | -100,0 | -6,49%
SFG Southern Fertilizer JSC | 12.600,00 | -600,0 | -4,55%
VNG Thanh Thanh Cong Tourist JSC | 8.320,00 | -380,0 | -4,37%
HTL Truong Long Engineering and Auto | 15.400,00 | -600,0 | -3,75%