Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1,76 | 1,76 | 1,77 | 1,74 | 0,00% | 401,47M | 1,760,00% | 03/05 | |
TRUE True Corporation PCL | 8,15 | 8,05 | 8,15 | 8,00 | +1,24% | 69,12M | 8,15+1,24% | 03/05 | |
LH Land and Houses PCL | 7,20 | 7,50 | 7,25 | 7,15 | -4,00% | 53,91M | 7,20-4,00% | 03/05 | |
WHA WHA Corporation PCL | 5,10 | 5,10 | 5,15 | 5,05 | 0,00% | 44,05M | 5,100,00% | 03/05 | |
BEM Bangkok Expressway and Metro PCL | 8,40 | 8,25 | 8,40 | 8,20 | +1,82% | 36,18M | 8,40+1,82% | 03/05 |
Nombre | Precio |
---|---|
BH Bumrungrad Hospital | 251,00+8,00+3,29% |
BGRIM BGrimm Power | 26,50+0,75+2,91% |
EA Energy Absolute | 31,00+0,75+2,48% |
BEM Bangkok Expressway Metro | 8,40+0,15+1,82% |
CRC Central Retail | 32,25+0,55+1,74% |
Nombre | Precio |
---|---|
LH Land and Houses | 7,20-0,30-4,00% |
SAWAD Srisawad Power 1979 | 40,00-0,50-1,23% |
CPF Charoen Pokphand | 20,30-0,20-0,98% |
CPALL CP All PCL | 58,25-0,50-0,85% |
CPN Central Pattana | 62,75-0,50-0,79% |