Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tiempo real | |
FDXc1 | Eurex | EUR | Demorada | |
FDXc2 | Eurex | EUR | Demorada | |
FDXc3 | Eurex | EUR | Demorada |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,365 | +1,71% | 71,22M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9289 | +0,80% | 751,73K | 17:05:25 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4800 | +1,29% | 600,49K | 17:16:42 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | +0,72% | 0 | 16:16:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | +0,94% | 451,48K | 17:11:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0910 | +0,94% | 54,98K | 17:29:55 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79,25 | -3,54% | 3,47K | 23/04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,96 | +0,87% | 17,06K | 17:23:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,957 | +0,83% | 115,49K | 17:24:00 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 93,67 | +0,79% | 88,82K | 17:22:36 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,48 | 0,63% | 29,88K | 16:23:43 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,01 | +0,38% | 64,98K | 17:04:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | 0,00% | 124,93K | 16:25:28 | ||
iShares Core DAX UCITS | GDAXIEX | 150,96 | -0,49% | 25,52K | 17:13:10 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,96 | +0,69% | 35,23K | 17:00:12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | -0,01% | 3,31K | 15:23:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,70 | -0,45% | 18,85K | 17:10:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,72 | -0,57% | 11,58K | 17:15:24 | ||
Global X DAX Germany | DAX | 32,30 | -0,48% | 1,52K | 16:42:51 | ||
Deka DAX UCITS | ETFGDA. | 160,04 | -0,47% | 28,81K | 17:13:30 | ||
Vanguard Germany All Cap UCITS | VGER | 23,68 | -0,29% | 3,53K | 16:25:26 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 172,66 | -0,67% | 8,29K | 17:00:34 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.028,72 | +0,01% | 2,43K | 15:55:36 | ||
Lyxor UCITS LevDAX | LYY8 | 157,22 | -0,78% | 2,70K | 17:09:41 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,93 | -0,25% | 3,88K | 14:11:09 | ||
iShares Core DAX UCITS | 0MLH | 152,00 | +0,84% | 11,15K | 17:35:59 | ||
Deka DAX UCITS | ETFGDA. | 160,18 | -0,46% | 3,38K | 16:58:50 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.350 | +2,91% | 0,50K | 13:24:53 | ||
Vanguard Germany All Cap UCITS | VGER | 27,50 | -0,40% | 484,00 | 17:02:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,36 | -0,47% | 3,38K | 17:07:30 | ||
iShares Core DAX UCITS | GDAXIEX | 151,08 | -0,40% | 3,04K | 16:52:12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,92 | -0,37% | 7,57K | 16:45:19 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.765 | +2,50% | 12,16K | 13:24:53 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166,70 | -0,33% | 2,04K | 17:19:18 | ||
KSM 4D DAX 30 | KSMF53 | 6.438 | +3,44% | 4,53K | 13:24:53 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,62 | -0,43% | 963,00 | 17:04:03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166,68 | -0,33% | 895,00 | 17:29:47 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.690,00 | -0,39% | 970,00 | 16:55:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,075 | -2,01% | 0 | 09:27:40 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 437,80 | -0,47% | 742,00 | 17:02:14 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 276,42 | -1,35% | 3,66K | 17:25:50 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.963,0 | 0,00% | 0 | 23/04 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.810 | +3,00% | 0,12K | 13:24:53 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,16 | -0,16% | 59,00 | 16:33:48 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.950 | +1,92% | 1,28K | 13:24:53 | ||
Lyxor UCITS LevDAX | DAXLEV | 157,28 | -0,86% | 1,97K | 17:20:11 | ||
Lyxor UCITS LevDAX | LYXLEV. | 157,56 | -0,67% | 5,74K | 17:02:49 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.050 | +2,16% | 4,07K | 13:24:53 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,02 | -0,35% | 104,00 | 16:23:37 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.542 | 0,00% | 0 | 13:24:53 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.640 | 0,00% | 0 | 13:24:53 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | +0,00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 152,14 | +0,33% | 0,01K | 13:42:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.150,0 | +0,81% | 6,00 | 10:24:19 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,55 | -0,26% | 0 | 16:17:06 | ||
iShares Core DAX UCITS | GDAXIEX | 151,36 | -0,22% | 0 | 16:28:02 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.324,3 | -0,47% | 27,00 | 17:09:27 | ||
Deka DAX UCITS | ETFGDA. | 160,50 | -0,27% | 0 | 16:17:03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 442,50 | +0,57% | 4,00 | 14:20:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,18 | -0,16% | 45,00 | 16:25:17 | ||
iShares Core DAX UCITS | GDAXIEX | 152,18 | +0,28% | 0,02K | 13:37:01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.668,0 | -0,24% | 50,00 | 15:59:19 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 167,72 | 0,00% | 0 | 19/04 | ||
iShares Core DAX UCITS | GDAXIEX | 151,34 | -0,33% | 0 | 16:16:40 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,18 | -0,24% | 11,00 | 16:17:11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,966 | -1,60% | 0 | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164,48 | 0,00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 171,54 | +1,61% | 0 | 23/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,98 | -0,32% | 2,00 | 16:30:49 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 277,35 | -1,25% | 32,00 | 16:44:20 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,830 | +1,03% | 0 | 09:27:39 | ||
Deka DAX UCITS | ETFGDA. | 161,120 | +1,00% | 0 | 09:27:39 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 91,54 | 0,00% | 0 | 23/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,87 | +1,01% | 0 | 09:46:16 | ||
iShares Core DAX UCITS | GDAXIEX | 152,08 | +0,96% | 0 | 09:46:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,02 | -0,39% | 0 | 16:16:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,96 | +1,00% | 0 | 09:46:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71,11 | -0,22% | 1,00 | 15:22:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,66 | +0,92% | 0 | 09:46:15 | ||
Deka DAX UCITS | ETFGDA. | 161,24 | +0,98% | 0 | 09:46:16 | ||
iShares Core DAX UCITS | DE0593. | 59.540,00 | +1,43% | 0,00K | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167,36 | +1,60% | 0 | 23/04 | ||
Deka DAX UCITS | EL4A | 160,76 | +1,59% | 0 | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.637,13 | 6.817,35 | 6.634,38 | -83,22 | -1,24% | 17:16:00 | ||
ShortDAX x2 TR | 105.091,08 | 105.123,72 | 103.232,15 | +873,10 | +0,84% | 17:16:15 | ||
LevDAX x2 TR EUR | 19.648,42 | 20.001,18 | 19.641,63 | -161,38 | -0,81% | 17:16:20 | ||
Short DAX | 1.333,59 | 1.333,75 | 1.321,70 | +5,68 | +0,43% | 17:15:00 | ||
ShortDAX x3 EUR TR | 24.780,38 | 24.789,25 | 24.123,00 | +308,82 | +1,26% | 17:15:00 | ||
Long DAX x3 AR TR | 6.637,84 | 6.817,35 | 6.634,38 | -82,51 | -1,23% | 17:16:20 | ||
Short DAX x3 AR TR | 24.776,78 | 24.789,25 | 24.123,00 | +305,22 | +1,25% | 17:16:21 | ||
Put/Call Ratio DAX | 2,28 | 5,72 | 1,07 | +0,48 | +26,37% | 17:15:05 | ||
LEVDAX X5 TR | 1.815,97 | 1.898,53 | 1.814,40 | -38,10 | -2,05% | 17:16:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores