
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tiempo real | |
FDXc1 | Eurex | EUR | Demorada | |
FDXc2 | Eurex | EUR | Demorada | |
FDXc3 | Eurex | EUR | Demorada |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,776 | +8,57% | 2,78B | 07:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6190 | +0,36% | 353,26K | 10:20:29 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2434 | +0,95% | 252,55K | 10:38:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,72 | 0,24% | 44,33K | 09:56:21 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 51,10 | -0,27% | 195,70K | 09:07:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7156 | 0,00% | 0 | 17/02 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 59,67 | +0,36% | 7,15K | 10:21:45 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,634 | +0,65% | 38,49K | 10:27:53 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,24 | 0,83% | 307,66K | 10:29:30 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,63 | 0,32% | 87,14K | 10:20:30 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,63 | 0,43% | 976,67K | 10:19:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,99 | +0,09% | 35,60K | 09:41:43 | ||
iShares Core DAX UCITS | GDAXIEX | 189,14 | -0,26% | 23,77K | 10:31:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,71 | -1,39% | 1,20K | 09:00:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7189 | +0,74% | 25,28K | 10:25:45 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 213,80 | -0,33% | 7,46K | 10:29:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 213,85 | -0,63% | 5,66K | 10:31:42 | ||
Global X DAX Germany | DAX | 38,35 | +0,34% | 48,62K | 14/02 | ||
Deka DAX UCITS | ETFGDA. | 200,70 | -0,15% | 554,00 | 09:54:44 | ||
iShares Core DAX UCITS | GDAXIEX | 189,00 | -0,33% | 5,16K | 10:39:16 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,02 | +0,38% | 1,55K | 10:39:23 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 829,55 | 0,00% | 0 | 17/02 | ||
Lyxor UCITS LevDAX | LYY8 | 236,15 | -0,17% | 13,33K | 09:49:10 | ||
iShares Core DAX UCITS | 0MLH | 189,08 | +0,67% | 0,34K | 10:29:02 | ||
Vanguard Germany All Cap UCITS | VGER | 27,83 | -0,23% | 1,11K | 09:33:04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 208,45 | -0,41% | 166,42K | 10:42:39 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 208,60 | -0,33% | 966,00 | 10:28:18 | ||
Vanguard Germany All Cap UCITS | VGER | 33,49 | -0,21% | 468,00 | 10:02:37 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17.734,57 | -0,51% | 9,78K | 10:42:28 | ||
Deka DAX UCITS | ETFGDA. | 200,45 | -0,67% | 1,12K | 10:31:56 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 258,15 | -0,65% | 410,00 | 10:27:18 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,82 | -0,36% | 485,00 | 10:16:47 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.409 | +0,84% | 1,39K | 10:26:36 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87,45 | -0,51% | 2,95K | 10:17:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7171 | -0,94% | 0 | 09:38:01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 208,45 | -0,41% | 806,00 | 10:45:51 | ||
Vanguard Germany All Cap UCITS | VGER | 31,49 | 0,00% | 0 | 17/02 | ||
KSM 4D DAX 30 | KSMF53 | 7.370 | +0,20% | 8,44K | 10:27:14 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 21.600,0 | 0,00% | 0 | 17/02 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.685 | 0,00% | 0 | 08:59:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 213,90 | -0,30% | 854,00 | 10:31:41 | ||
Lyxor UCITS LevDAX | DAXLEV | 235,75 | -0,30% | 159,00 | 10:10:34 | ||
Lyxor UCITS LevDAX | LYXLEV. | 235,00 | -0,61% | 262,00 | 10:28:53 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19.800 | +0,61% | 3,94K | 10:09:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.414,0 | 0,00% | 0 | 17/02 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19.120 | 0,00% | 0 | 08:59:09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,72 | -0,71% | 426,00 | 10:32:12 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 487,37 | -0,99% | 561,00 | 10:37:07 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7.593 | 0,00% | 0 | 08:59:09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 645,50 | -0,43% | 359,00 | 10:15:38 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19.790 | +0,20% | 0,20K | 09:37:41 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19.650 | 0,00% | 0 | 08:59:09 | ||
iShares Core DAX UCITS | GDAXIEX | 189,26 | -0,37% | 3,00 | 10:18:58 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17.338,0 | -0,32% | 24,00 | 10:08:32 | ||
iShares Core DAX UCITS | GDAXIEX | 188,94 | -0,37% | 0,31K | 10:45:32 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 53.644,2 | -0,50% | 0,07K | 09:59:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 214,25 | 0,00% | 0 | 17/02 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 489,82 | -0,49% | 101,00 | 09:39:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7186 | +1,34% | 0 | 10:16:35 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87,44 | -0,51% | 0 | 10:17:03 | ||
iShares Core DAX UCITS | GDAXIEX | 189,24 | -0,53% | 0 | 10:16:35 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 213,85 | -0,30% | 262,00 | 10:27:31 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 642,82 | -0,94% | 49,00 | 10:39:57 | ||
Lyxor UCITS LevDAX | LYLVD | 230,50 | 0,00% | 0 | 13/02 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 36,88 | +0,64% | 100,00 | 09:52:54 | ||
iShares Core DAX UCITS | EXS1d | 189,26 | +0,19% | 11,00 | 10:18:10 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 163,52 | -0,07% | 5,00 | 09:43:28 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,984 | -1,38% | 0 | 17/02 | ||
Deka DAX UCITS | ETFGDA. | 200,60 | -0,52% | 495,00 | 10:17:02 | ||
Deka DAX UCITS | ETFGDA. | 200,750 | -0,15% | 230,00 | 09:55:23 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,80 | -0,57% | 0 | 10:16:21 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214,05 | -0,51% | 13,00 | 10:17:08 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 214,50 | +1,42% | 0 | 17/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87,500 | -0,17% | 100,00 | 09:40:08 | ||
iShares Core DAX UCITS | GDAXIEX | 189,48 | +0,36% | 0 | 09:45:06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 208,60 | +0,07% | 28,00 | 10:28:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,88 | -0,21% | 0 | 10:11:07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87,53 | -0,32% | 0 | 09:45:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214,20 | +0,68% | 0,00K | 10:08:18 | ||
iShares Core DAX UCITS | EXS1N | 3.866,01 | 0,00% | 0 | 04/02 | ||
iShares Core DAX UCITS | DE0593. | 76.200,00 | 0,00% | 0 | 17/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 209,25 | +1,41% | 0 | 17/02 | ||
Deka DAX UCITS | ETFGDA. | 200,85 | +0,73% | 0 | 09:45:13 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149,10 | +0,40% | 0 | 09:45:12 | ||
Deka DAX UCITS | EL4A | 201,10 | +1,45% | 0 | 17/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x3 EUR TR | 12.786,46 | 12.792,31 | 12.585,82 | +115,42 | +0,91% | 10:32:57 | ||
ShortDAX x2 TR | 69.206,02 | 69.227,20 | 68.479,90 | +419,40 | +0,61% | 10:32:57 | ||
Short DAX | 1.105,34 | 1.105,45 | 1.099,46 | +3,46 | +0,31% | 10:33:03 | ||
DAX x3 Levereged EUR TR | 11.932,44 | 12.125,88 | 11.929,62 | -110,98 | -0,92% | 10:33:04 | ||
LEVDAX X5 TR | 4.414,37 | 4.533,34 | 4.411,59 | -68,06 | -1,52% | 10:33:00 | ||
Long DAX x3 AR TR | 11.932,76 | 12.125,88 | 11.929,62 | -110,66 | -0,92% | 10:32:55 | ||
Short DAX x3 AR TR | 12.787,52 | 12.792,31 | 12.585,82 | +116,48 | +0,92% | 10:33:01 | ||
LevDAX x2 TR EUR | 29.756,78 | 30.074,61 | 29.749,37 | -180,36 | -0,60% | 10:33:00 | ||
Put/Call Ratio DAX | 2,01 | 5,27 | 0,39 | -0,63 | -23,82% | 10:32:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores