Futuros DAX - Dic 2023

Datos derivados en tiempo real
Valores en EUR
Aviso legal
15.359,0
+16,0(+0,10%)
Info en tiempo real

Futuros del Índice DAX - Históricos

Plazo
Daily
28.08.2023 - 27.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
15.360,015.356,515.377,515.342,0-0.20%
15.391,015.539,015.547,015.332,067,42K-0.93%
15.535,015.643,015.715,015.467,065,40K-1.10%
15.707,015.626,015.735,015.596,064,63K-0.08%
15.720,015.828,015.847,015.630,074,37K-1.31%
15.929,015.827,015.963,015.806,052,19K+0.75%
15.811,015.887,015.902,015.783,051,07K-0.39%
15.873,016.051,016.063,015.847,060,43K-0.70%
15.985,015.872,015.992,015.851,04,82K+1.06%
15.817,015.641,015.873,015.588,062,66K+0.93%
15.672,015.723,015.746,015.568,079,44K-0.36%
15.728,015.830,015.848,015.693,080,64K-0.57%
15.818,015.752,015.883,015.730,076,42K+0.41%
15.753,015.740,015.802,015.585,082,31K+0.17%
15.726,015.750,015.809,015.667,063,02K-0.21%
15.759,015.787,015.803,015.691,057,07K-0.20%
15.791,015.836,015.861,015.707,053,97K-0.25%
15.830,015.879,015.982,015.816,038,84K-0.25%
15.870,015.985,016.032,015.847,055,21K-0.81%
15.999,015.936,016.070,015.924,056,61K+0.41%
15.933,015.998,016.036,015.851,045,65K-0.24%
15.972,015.848,016.002,015.819,048,51K+0.89%
15.831,015.728,015.858,015.704,043,59K+1.01%
Máximo
16.070,0
% var.
-2,0
Promedio
15.774,3
Diferencia
738,0
Mínimo
15.332,0