Hang Seng (HSI)

21.896,50
-173,23(-0,78%)
  • Apertura:
    22.214,00
  • Rango día:
    21.869,00 - 22.331,50
  • 52 semanas:
    14.597,31 - 25.050,59

Datos históricos Hang Seng

Plazo:
Diario
03.01.2023 - 31.01.2023
21.901,0022.214,0022.331,5021.891,00-0.76%
21.901,0022.214,0022.331,5021.891,00-0.76%
22.069,7322.579,8822.623,8121.992,513,80B-2.73%
22.069,7322.579,8822.623,8121.992,513,80B-2.73%
22.688,9022.614,9222.700,8522.483,782,01B+0.54%
22.688,9022.614,9222.700,8522.483,782,01B+0.54%
22.566,7822.386,3722.566,7822.329,072,46B+2.37%
22.566,7822.386,3722.566,7822.329,072,46B+2.37%
22.044,6521.812,4622.051,7721.754,351,96B+1.82%
22.044,6521.812,4622.051,7721.754,351,96B+1.82%
21.650,9821.452,2621.754,0821.383,031,66B-0.12%
21.650,9821.452,2621.754,0821.383,031,66B-0.12%
21.678,0021.514,8021.691,6721.422,192,49B+0.47%
21.678,0021.514,8021.691,6721.422,192,49B+0.47%
21.577,6421.678,0521.797,6221.417,252,31B-0.78%
21.577,6421.678,0521.797,6221.417,252,31B-0.78%
21.746,7221.818,6521.947,5521.572,512,56B+0.04%
21.746,7221.818,6521.947,5521.572,512,56B+0.04%
21.738,6621.605,0721.770,0821.474,982,46B+1.04%
21.738,6621.605,0721.770,0821.474,982,46B+1.04%
21.514,1021.599,8221.698,9421.223,842,83B+0.36%
21.514,1021.599,8221.698,9421.223,842,83B+0.36%
21.436,0521.463,8221.686,3021.327,412,97B+0.49%
21.436,0521.463,8221.686,3021.327,412,97B-2.12%
21.331,4621.370,4221.395,4221.187,732,54B-0.27%
21.388,3421.295,9421.470,6921.216,922,70B+1.89%
20.991,6421.220,8921.282,7120.862,772,75B-0.29%
21.052,1721.295,8721.396,0920.962,402,88B+1.25%
20.793,1120.319,9820.793,1120.233,393,02B+3.22%
20.145,2919.570,4320.212,5519.303,732,29B+1.84%
Máximo: 22.700,85Mínimo: 19.303,73Diferencia: 3.397,12Promedio: 21.697,61% var.: 10,72
  • ☝️😘😘😘☝️☝️☝️☝️☝️☝️☝️Sugeriré el nombre en mi nombre de usuario 👤 a cualquier persona interesada en obtener ganancias constantes. También me recomendó un colega cercano a ella en IG, comencé a trabajar con ella y ahora gano más de 25,430 USD en cada operación que realizo con su plataforma.
    0
    • Hola
      0
      • hola
        0
        • Este indice esta desenfrenado
          0
          • alucinante..... menudo corto pille a 20050
            2
            • y yo
              0
          • Luciana Cortés leete 2 libros. Trading sinérgico y Trading controlado, antes de entrar al mercado y empezar en Demo(de 500 a 1000 operaciones antes de entrar en real) El Nuevo vivir del Trading de Alexander Elder.
            6
            • Spam
              0
          • s
            0
            • uehkkd
              0
              • hu
                0
                • que significa hu
                  0
              • Hola, alguien que me pueda ayudar? No entiendo
                0
                • cómo funciona el mercado?
                  0
                • si como funciona?
                  0
                • Esperas a tu amigo y te recomienda libros....spam
                  0