
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
HK50 | CFD | HKD | Tiempo real | |
HSI | Hong Kong | HKD | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 16,98 | 17,18 | 16,26 | +0,78 | +4,81% | 14,73M | 10:08:53 | ||
AIA Group | 77,55 | 77,75 | 74,95 | +3,50 | +4,73% | 27,67M | 10:08:53 | ||
Alibaba | 90,55 | 91,80 | 86,65 | +5,95 | +7,03% | 65,36M | 10:08:53 | ||
Alibaba Health Information Tech | 4,43 | 4,45 | 4,18 | +0,31 | +7,52% | 59,93M | 10:08:53 | ||
ANTA Sports Products | 88,00 | 88,90 | 86,30 | +1,95 | +2,27% | 3,84M | 10:08:53 | ||
Bank of China H | 3,010 | 3,030 | 2,990 | +0,020 | +0,67% | 181,95M | 10:08:53 | ||
BOC Hong Kong | 29,55 | 29,80 | 29,40 | +0,15 | +0,51% | 6,86M | 10:08:53 | ||
Budweiser | 19,82 | 20,15 | 19,56 | +0,18 | +0,92% | 6,32M | 10:08:53 | ||
BYD Co Ltd-H | 254,00 | 256,00 | 238,60 | +16,40 | +6,90% | 14,87M | 10:08:53 | ||
China Construction Bank | 5,490 | 5,530 | 5,460 | +0,020 | +0,37% | 236,18M | 10:08:53 | ||
China Life Insurance | 11,38 | 11,38 | 11,10 | +0,32 | +2,89% | 20,90M | 10:08:53 | ||
China Mengniu Dairy | 39,70 | 40,10 | 39,15 | +0,70 | +1,79% | 7,91M | 10:08:53 | ||
China Merchants Bank H | 46,35 | 46,50 | 43,80 | +3,25 | +7,54% | 51,74M | 10:08:53 | ||
China Mobile | 51,50 | 51,75 | 51,20 | +0,15 | +0,29% | 27,26M | 10:08:53 | ||
China Overseas | 23,90 | 24,10 | 23,30 | +0,20 | +0,84% | 15,25M | 10:08:53 | ||
China Petrol & Chemical H | 3,94 | 3,95 | 3,89 | +0,06 | +1,55% | 124,82M | 10:08:53 | ||
China Resources Beer Holdings | 45,60 | 46,45 | 44,50 | +1,20 | +2,70% | 12,23M | 10:08:53 | ||
China Resources Land | 34,40 | 34,80 | 33,55 | +0,40 | +1,18% | 7,89M | 10:08:53 | ||
China Unicom Hong Kong | 3,72 | 3,74 | 3,70 | +0,02 | +0,54% | 33,88M | 10:08:53 | ||
Citic Pacific | 8,34 | 8,34 | 8,21 | +0,16 | +1,96% | 13,31M | 10:08:53 | ||
CK Asset | 52,85 | 53,30 | 52,60 | 0,00 | 0,00% | 3,56M | 10:08:53 | ||
CK Hutchison | 55,45 | 55,45 | 54,70 | +0,80 | +1,46% | 4,98M | 10:08:53 | ||
CK Infrastructure | 54,90 | 55,75 | 54,80 | -0,30 | -0,54% | 1,42M | 10:08:53 | ||
CLP Holdings | 76,75 | 76,80 | 75,75 | +0,60 | +0,79% | 3,03M | 10:08:53 | ||
CNOOC | 10,98 | 11,04 | 10,80 | +0,30 | +2,81% | 163,28M | 10:08:53 | ||
Country Garden Holdings | 4,83 | 4,98 | 4,62 | -0,05 | -1,02% | 105,19M | 10:08:53 | ||
Country Garden Services | 30,30 | 30,30 | 28,65 | +0,75 | +2,54% | 14,54M | 10:08:53 | ||
CSPC Pharma | 7,94 | 7,98 | 7,63 | +0,19 | +2,45% | 25,18M | 10:08:53 | ||
ENN Energy | 110,40 | 112,70 | 108,90 | -0,10 | -0,09% | 1,86M | 10:08:53 | ||
Galaxy Entertainment Group | 42,20 | 42,75 | 41,95 | +0,40 | +0,96% | 13,17M | 10:08:53 | ||
Geely Automobile | 13,64 | 13,76 | 12,46 | +1,10 | +8,77% | 110,72M | 10:08:53 | ||
Haidilao Intl | 14,26 | 14,34 | 13,88 | +0,08 | +0,56% | 15,78M | 10:08:53 | ||
Hang Lung Ppt | 14,40 | 14,46 | 14,20 | 0,00 | 0,00% | 5,92M | 10:08:53 | ||
Hang Seng Bank | 139,30 | 139,70 | 138,00 | +0,70 | +0,51% | 1,60M | 10:08:53 | ||
Henderson Land | 32,10 | 32,20 | 31,60 | +0,35 | +1,10% | 2,20M | 10:08:53 | ||
Hengan Intl Group | 36,85 | 37,20 | 36,45 | 0,00 | 0,00% | 1,61M | 10:08:53 | ||
HK & China Gas | 8,39 | 8,45 | 8,33 | -0,06 | -0,71% | 35,06M | 10:08:53 | ||
HKEX | 340,00 | 340,60 | 326,20 | +13,80 | +4,23% | 5,36M | 10:08:53 | ||
HSBC | 48,60 | 48,75 | 48,00 | +0,70 | +1,46% | 15,92M | 10:08:53 | ||
Industrial Commercial Bank of China ltd | 4,590 | 4,630 | 4,550 | +0,030 | +0,66% | 142,76M | 10:08:53 | ||
Jd Com | 214,80 | 217,20 | 203,40 | +14,80 | +7,40% | 15,92M | 10:08:53 | ||
Lenovo Group | 8,24 | 8,28 | 8,09 | +0,31 | +3,91% | 40,69M | 10:08:53 | ||
Li Ning Co Ltd | 59,35 | 59,50 | 57,10 | +2,10 | +3,67% | 12,37M | 10:08:53 | ||
Link Real Estate | 68,75 | 68,90 | 68,05 | +0,35 | +0,51% | 5,81M | 10:08:53 | ||
Longfor Properties | 38,45 | 38,80 | 37,30 | +0,45 | +1,18% | 6,01M | 10:08:53 | ||
Meituan | 173,70 | 175,60 | 166,00 | +10,20 | +6,24% | 46,24M | 10:08:53 | ||
MTR | 42,60 | 43,10 | 42,35 | -0,30 | -0,70% | 4,53M | 10:08:53 | ||
NetEase | 151,20 | 151,90 | 147,00 | +9,10 | +6,40% | 6,11M | 10:08:53 | ||
New World | 29,35 | 29,50 | 28,65 | +0,55 | +1,91% | 3,25M | 10:08:53 | ||
Nongfu Spring | 41,80 | 41,80 | 40,75 | +1,45 | +3,59% | 5,44M | 10:08:53 | ||
PetroChina H | 3,82 | 3,84 | 3,74 | +0,11 | +2,96% | 96,25M | 10:08:53 | ||
Ping An Insurance | 48,45 | 48,50 | 46,70 | +1,90 | +4,08% | 30,74M | 10:08:53 | ||
Power Assets | 54,80 | 54,90 | 54,40 | +0,15 | +0,27% | 2,12M | 10:08:53 | ||
Sands China | 15,920 | 16,080 | 15,620 | +0,240 | +1,53% | 14,28M | 10:08:53 | ||
Shenzhou Int | 108,30 | 109,80 | 105,20 | +2,00 | +1,88% | 4,01M | 10:08:53 | ||
SHK Ppt | 95,20 | 95,20 | 93,85 | +0,90 | +0,95% | 4,56M | 10:08:53 | ||
Sino Biopharmaceutical | 4,05 | 4,07 | 3,95 | +0,10 | +2,53% | 42,71M | 10:08:53 | ||
Sunny Optical Tech | 112,20 | 112,20 | 100,60 | +13,00 | +13,10% | 11,23M | 10:08:53 | ||
Techtronic Industries | 101,80 | 102,50 | 99,35 | +0,80 | +0,79% | 7,22M | 10:08:53 | ||
Tencent Holdings | 368,40 | 369,40 | 354,40 | +18,40 | +5,26% | 30,12M | 10:08:53 | ||
WH Group Ltd | 5,65 | 5,66 | 5,48 | +0,16 | +2,91% | 39,62M | 10:08:53 | ||
Wharf Real Estate | 38,10 | 38,25 | 37,50 | +0,05 | +0,13% | 1,65M | 10:08:53 | ||
WuXi Biologics | 54,30 | 54,55 | 51,80 | +1,25 | +2,36% | 14,78M | 10:08:53 | ||
Xiaomi | 11,72 | 11,76 | 11,24 | +0,60 | +5,40% | 120,32M | 10:08:53 | ||
Xinyi Glass | 18,44 | 18,46 | 17,86 | +0,58 | +3,25% | 9,80M | 10:08:53 | ||
Xinyi Solar | 12,68 | 12,70 | 12,08 | +0,60 | +4,97% | 25,60M | 10:08:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores