Al alza | |||||||
|---|---|---|---|---|---|---|---|
28,15 | 28,35 | 27,85 | +0,18% | 24,63M | aa.aa | ||
37,80 | 38,45 | 37,75 | -1,82% | 2,54M | aa.aa | ||
78,80 | 79,80 | 78,20 | -1,75% | 2,89M | aa.aa | ||
74,60 | 76,10 | 74,30 | +0,27% | 14,38M | aa.aa | ||
315,50 | 315,50 | 303,00 | +6,05% | 57,99M | aa.aa | ||
12,70 | 12,80 | 12,65 | +0,40% | 385K | aa.aa | ||
14,50 | 15,00 | 14,45 | -1,69% | 7,46M | aa.aa | ||
8,36 | 8,49 | 8,34 | 0,00% | 6,32M | aa.aa | ||
74,60 | 77,00 | 74,50 | +0,27% | 12,3M | aa.aa | ||
207,50 | 208,50 | 206,50 | +0,24% | 282K | aa.aa | ||
41,55 | 41,70 | 41,25 | -0,24% | 1,1M | aa.aa | ||
19,75 | 19,75 | 19,60 | 0,00% | 18,48M | aa.aa | ||
41,70 | 41,95 | 41,40 | -0,36% | 49K | aa.aa | ||
27,95 | 28,35 | 27,85 | -1,06% | 1,6M | aa.aa | ||
29,20 | 29,35 | 29,05 | -0,51% | 765K | aa.aa | ||
53,10 | 53,60 | 52,70 | -3,45% | 1,32M | aa.aa | ||
541,00 | 548,00 | 539,00 | -1,81% | 93K | aa.aa | ||
18,05 | 18,10 | 17,95 | +0,84% | 521K | aa.aa | ||
42,90 | 42,90 | 42,00 | -0,23% | 82K | aa.aa | ||
258,00 | 259,50 | 256,00 | +2,18% | 7,38M | aa.aa | ||
125,50 | 128,50 | 124,50 | +2,45% | 44,99M | aa.aa | ||
1.530,00 | 1.575,00 | 1.515,00 | +1,32% | 4,23M | aa.aa | ||
250,00 | 250,50 | 246,50 | +1,01% | 22,72M | aa.aa | ||
37,85 | 38,20 | 37,65 | +0,66% | 20,71M | aa.aa | ||
2.415,00 | 2.430,00 | 2.410,00 | +0,63% | 10,65M | aa.aa | ||
17,95 | 18,20 | 17,95 | +0,56% | 351K | aa.aa | ||
20,45 | 20,90 | 20,35 | +0,25% | 2,38M | aa.aa | ||
62,10 | 63,00 | 61,80 | 0,00% | 1,8M | aa.aa | ||
63,50 | 63,70 | 62,50 | +0,79% | 13,5M | aa.aa | ||
986,00 | 989,00 | 975,00 | +1,96% | 868K | aa.aa | ||
48,65 | 48,85 | 48,35 | +0,72% | 234K | aa.aa | ||
64,90 | 65,30 | 64,60 | -1,52% | 2,33M | aa.aa | ||
361,00 | 363,50 | 358,00 | +0,98% | 2,37M | aa.aa | ||
792,00 | 798,00 | 781,00 | -0,13% | 1,15M | aa.aa | ||
327,50 | 331,00 | 325,00 | 0,00% | 5,05M | aa.aa | ||
39,60 | 40,00 | 39,50 | +0,38% | 470K | aa.aa | ||
688,00 | 699,00 | 685,00 | +0,15% | 1,34M | aa.aa | ||
1.100,00 | 1.115,00 | 1.095,00 | +1,38% | 230K | aa.aa | ||
158,00 | 158,00 | 156,50 | 0,00% | 2,11M | aa.aa | ||
4.195,00 | 4.220,00 | 4.040,00 | +5,93% | 4,16M | aa.aa | ||
20,70 | 21,20 | 20,50 | 0,00% | 542K | aa.aa | ||
129,50 | 132,50 | 129,50 | -1,52% | 680K | aa.aa | ||
39,50 | 40,00 | 39,30 | +1,15% | 4,49M | aa.aa | ||
33,15 | 34,15 | 33,10 | -4,60% | 2,67M | aa.aa | ||
176,00 | 177,00 | 172,00 | -0,56% | 267K | aa.aa | ||
118,00 | 120,00 | 116,50 | +1,29% | 3,46M | aa.aa | ||
42,45 | 43,15 | 42,40 | -1,16% | 4,01M | aa.aa | ||
30,20 | 30,50 | 29,90 | 0,00% | 7,33M | aa.aa | ||
18,00 | 18,05 | 17,85 | +0,56% | 10,92M | aa.aa | ||
13,30 | 13,45 | 13,25 | -0,75% | 3,47M | aa.aa | ||
27,95 | 28,10 | 27,95 | -0,18% | 100K | aa.aa | ||
49,55 | 50,20 | 48,80 | -1,10% | 5,29M | aa.aa | ||
161,50 | 164,00 | 161,00 | -0,31% | 5,25M | aa.aa | ||
117,00 | 117,00 | 114,50 | +2,63% | 10,51M | aa.aa | ||
38,65 | 39,30 | 38,40 | +0,52% | 21,33M | aa.aa | ||
53,90 | 54,80 | 53,70 | -2,00% | 8,55M | aa.aa | ||
42,20 | 42,75 | 42,05 | 0,00% | 14,02M | aa.aa | ||
17,10 | 17,20 | 17,05 | +0,29% | 3,54M | aa.aa | ||
46,50 | 46,90 | 45,85 | +0,54% | 7,06M | aa.aa | ||
74,40 | 75,20 | 73,90 | -0,80% | 10,6M | aa.aa | ||
43,15 | 43,55 | 42,85 | 0,00% | 9,16M | aa.aa | ||
125,50 | 127,50 | 124,50 | -0,79% | 902K | aa.aa | ||
266,00 | 269,50 | 257,00 | +6,19% | 9,91M | aa.aa | ||
138,00 | 138,50 | 136,50 | +0,73% | 137K | aa.aa | ||
268,50 | 278,50 | 265,00 | +3,67% | 1,15M | aa.aa | ||
42,10 | 42,30 | 41,75 | +1,94% | 957K | aa.aa | ||
596,00 | 603,00 | 593,00 | -0,50% | 1,16M | aa.aa | ||
210,50 | 210,50 | 210,50 | +9,92% | 2,41M | aa.aa | ||
133,00 | 133,50 | 132,00 | -1,12% | 5,22M | aa.aa | ||
38,80 | 39,05 | 38,40 | +0,26% | 629K | aa.aa | ||
195,50 | 196,00 | 189,00 | +2,62% | 22,09M | aa.aa | ||
45,15 | 46,15 | 42,60 | +7,50% | 2,55M | aa.aa | ||
8.040,00 | 8.100,00 | 7.700,00 | +8,21% | 1,18M | aa.aa | ||
158,00 | 160,50 | 158,00 | -0,32% | 457K | aa.aa | ||
116,50 | 118,00 | 116,00 | 0,00% | 5,04M | aa.aa | ||
20,85 | 21,40 | 20,80 | -4,14% | 1,59M | aa.aa | ||
62,20 | 63,10 | 62,10 | -1,11% | 1,08M | aa.aa | ||
138,50 | 143,00 | 138,00 | +4,53% | 3,58M | aa.aa | ||
108,50 | 109,00 | 105,00 | +3,33% | 6,45M | aa.aa | ||
57,90 | 57,90 | 56,80 | +2,48% | 65K | aa.aa | ||
74,50 | 75,50 | 74,40 | +0,81% | 1,04M | aa.aa | ||
48,90 | 49,25 | 48,70 | +1,77% | 148K | aa.aa | ||
28,65 | 29,00 | 28,60 | -0,52% | 5,92M | aa.aa | ||
88,00 | 89,70 | 87,60 | -0,79% | 1,37M | aa.aa | ||
592,00 | 602,00 | 591,00 | +1,37% | 178K | aa.aa | ||
55,70 | 56,10 | 55,30 | +2,58% | 335K | aa.aa | ||
95,60 | 103,50 | 94,40 | -5,35% | 1,56M | aa.aa | ||
237,50 | 240,00 | 230,50 | +4,17% | 2,82M | aa.aa | ||
70,30 | 70,60 | 69,70 | +2,78% | 373K | aa.aa | ||
101,00 | 107,00 | 101,00 | -4,72% | 14,47M | aa.aa | ||
265,50 | 270,50 | 259,00 | +3,91% | 11,05M | aa.aa | ||
42,45 | 42,75 | 40,75 | +4,69% | 4,07M | aa.aa | ||
46,60 | 47,00 | 46,05 | +0,76% | 2,88M | aa.aa | ||
19,90 | 19,90 | 19,80 | +0,25% | 81K | aa.aa |