Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 35,52 | 37,01 | 35,00 | -1,48 | -4,00% | 963,16K | 24/04 | ||
Alexandria Mineral Oils | 7,16 | 7,34 | 6,97 | -0,11 | -1,51% | 4,24M | 24/04 | ||
ALICO | 1,067 | 1,125 | 1,050 | -0,088 | -7,62% | 873,73K | 24/04 | ||
Amer Group Holding | 0,941 | 1,003 | 0,931 | -0,053 | -5,33% | 9,12M | 24/04 | ||
Arab Cotton Ginning | 5,830 | 5,980 | 5,550 | -0,130 | -2,18% | 305,18K | 24/04 | ||
Arab Polvara Spinning Weaving | 5,280 | 5,300 | 4,900 | +0,230 | +4,55% | 264,64K | 24/04 | ||
Aspire Capital Holding for Financial Investments | 0,322 | 0,340 | 0,314 | -0,014 | -4,17% | 5,78M | 24/04 | ||
Canal Shipping Agencies | 17,82 | 18,97 | 17,50 | -0,51 | -2,78% | 349,91K | 24/04 | ||
Commercial Int Bank | 74,20 | 78,40 | 73,90 | -3,33 | -4,30% | 3,02M | 24/04 | ||
Credit Agricole Egypt | 18,70 | 19,00 | 18,46 | +0,10 | +0,54% | 3,52M | 24/04 | ||
Eastern Tobacco | 25,12 | 25,25 | 24,10 | 0,00 | 0,00% | 644,21K | 24/04 | ||
EFG Hermes Holdings | 16,23 | 16,65 | 15,65 | -0,28 | -1,70% | 4,20M | 24/04 | ||
Egyptian Financial&Industrial | 80,19 | 82,80 | 78,50 | +0,12 | +0,15% | 202,85K | 24/04 | ||
Egyptian Iron&Steel | 16,490 | 16,930 | 15,750 | +0,180 | +1,10% | 341,39K | 24/04 | ||
Egyptian Kuwaiti Hld | 0,870 | 0,883 | 0,865 | -0,013 | -1,47% | 598,67K | 24/04 | ||
Egyptian Media Production City | 15,29 | 16,24 | 15,21 | -0,92 | -5,68% | 461,42K | 24/04 | ||
Egyptian Tourism Resorts | 4,910 | 5,350 | 4,900 | -0,490 | -9,07% | 3,84M | 24/04 | ||
El Kahera Housing | 1,40 | 1,48 | 1,32 | -0,07 | -4,76% | 935,98K | 24/04 | ||
El Saeed Contracting & RE Inv | 0,728 | 0,780 | 0,721 | -0,053 | -6,79% | 3,87M | 24/04 | ||
El Sewedy Electric | 31,65 | 32,50 | 30,53 | -0,85 | -2,62% | 2,62M | 24/04 | ||
El Shams | 6,120 | 6,300 | 6,020 | -0,150 | -2,39% | 1,00M | 24/04 | ||
Electro Cable | 2,060 | 2,170 | 1,960 | -0,110 | -5,07% | 4,43M | 24/04 | ||
Ezz Steel | 60,02 | 61,90 | 57,61 | -1,98 | -3,19% | 770,07K | 24/04 | ||
Juhayna Food | 13,89 | 14,10 | 13,05 | -0,01 | -0,07% | 6,84M | 24/04 | ||
Kima | 7,34 | 7,60 | 7,02 | -0,07 | -0,94% | 1,46M | 24/04 | ||
Madinet Nasr for Housing and Development | 3,44 | 3,67 | 3,43 | -0,21 | -5,75% | 7,63M | 24/04 | ||
Maridive & oil Svcs | 0,211 | 0,222 | 0,210 | -0,011 | -4,95% | 722,42K | 24/04 | ||
Misr El Gadida for Housing Dev | 9,30 | 9,62 | 9,09 | -0,19 | -2,00% | 5,12M | 24/04 | ||
Orascom Invest | 0,387 | 0,411 | 0,381 | -0,025 | -6,07% | 46,17M | 24/04 | ||
Oriental Weavers | 20,00 | 21,20 | 19,04 | -1,00 | -4,76% | 4,01M | 24/04 | ||
Palm Hills Develop | 3,430 | 3,670 | 3,340 | -0,250 | -6,79% | 30,06M | 24/04 | ||
Qalaa Holdings | 3,200 | 3,350 | 3,090 | -0,130 | -3,90% | 86,26M | 24/04 | ||
Raya Holding | 3,86 | 4,06 | 3,43 | -0,10 | -2,53% | 1,64M | 24/04 | ||
RTVC | 2,400 | 2,510 | 2,400 | -0,120 | -4,76% | 933,85K | 24/04 | ||
Sidi Kerir | 29,42 | 30,24 | 28,01 | +0,01 | +0,03% | 2,36M | 24/04 | ||
SODIC | 44,81 | 48,70 | 44,25 | -3,84 | -7,89% | 407,50K | 24/04 | ||
South Valley Cement | 1,840 | 2,030 | 1,820 | -0,160 | -8,00% | 1,38M | 24/04 | ||
T M G Holding | 56,49 | 58,98 | 53,50 | -2,01 | -3,44% | 6,82M | 24/04 | ||
Telecom Egypt | 32,01 | 33,89 | 31,08 | -1,50 | -4,48% | 2,78M | 24/04 | ||
United Housing&Develop | 5,23 | 5,63 | 5,17 | -0,21 | -3,86% | 119,61K | 24/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores