Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.200,00 | 18.400,00 | 18.600,00 | 18.000,00 | -1,09% | 6,11M | 18.200,00-1,09% | 08:14:00 | |
CEO CEO Group JSC | 18.100,00 | 18.300,00 | 18.400,00 | 18.000,00 | -1,09% | 2,44M | 18.100,00-1,09% | 08:14:00 | |
MBS MB Securities JSC | 26.900,00 | 27.300,00 | 27.700,00 | 26.500,00 | -1,47% | 1,94M | 26.900,00-1,47% | 08:14:00 | |
PVS Petrovietnam Technical Services Corp | 38.400,00 | 38.800,00 | 39.300,00 | 38.200,00 | -1,03% | 1,25M | 38.400,00-1,03% | 08:14:00 | |
IDC Idico Corporation JSC | 52.400,00 | 53.300,00 | 53.600,00 | 50.300,00 | -1,69% | 718,2K | 52.400,00-1,69% | 08:15:00 |
Nombre | Precio | |
---|---|---|
LAS LAM THAO FERTI | 18.700,00 | +200,0 | +1,08%
DTD Thanh Dat Invest | 25.100,00 | +500,0 | +2,03%
TVD TVD | 13.400,00 | +100,0 | +0,75%
PSI Petrovienam Securities | 7.500,00 | -100,0 | -1,32%
DVM Viet Nam Medicinal Materials JSC | 12.100,00 | -100,00 | -0,82%
Nombre | Precio | |
---|---|---|
PLC Petrolimex Petrochemical JSC | 27.200,00 | -800,0 | -2,86%
TIG THANGLONG INVE | 11.900,00 | -400,0 | -3,25%
DXP Doan Xa Port JSC | 12.500,00 | -200,0 | -1,57%
HLD HUDLAND Real Estate | 26.500,00 | -100,0 | -0,38%
TNG Tng Investment And Trading JSC | 19.800,00 | -400,0 | -1,98%