Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,19 | 0,83 | 1,19 | 0,84 | +43,37% | 3,58B | 1,19+43,37% | 26/04 | |
1810 Xiaomi Corp | 17,36 | 16,60 | 17,50 | 16,74 | +4,58% | 233,14M | 17,36+4,58% | 26/04 | |
2013 Weimob Inc | 1,40 | 1,33 | 1,40 | 1,31 | +5,26% | 132,57M | 1,40+5,26% | 26/04 | |
1060 Alibaba Pictures Group Ltd | 0,455 | 0,445 | 0,465 | 0,445 | +2,25% | 79,39M | 0,455+2,25% | 26/04 | |
1357 Meitu Inc | 3,30 | 3,11 | 3,36 | 3,12 | +6,11% | 77,93M | 3,30+6,11% | 26/04 |
Nombre | Precio | |
---|---|---|
0020 SenseTime Group Inc B | 1,19 | +0,36 | +43,37%
3896 Kingsoft Cloud Holdings | 1,66 | +0,15 | +9,93%
0909 Ming Yuan Cloud | 2,39 | +0,21 | +9,63%
9868 Xpeng | 30,30 | +2,45 | +8,80%
9863 Zhejiang Leapmotor Technology | 24,95 | +1,95 | +8,48%
Nombre | Precio | |
---|---|---|
3650 Keep | 7,91 | -0,35 | -4,24%
0728 China Telecom | 4,40 | -0,04 | -0,90%
0941 China Mobile | 71,05 | +0,25 | +0,35%
0762 China Unicom Hong Kong | 6,12 | +0,08 | +1,32%
9999 NetEase | 149,20 | +2,60 | +1,77%