Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1942 Mog Holdings Ltd | 0,92 | 0,86 | 0,93 | 0,85 | +6,98% | 56,85M | 0,92+6,98% | 26/04 | |
9922 Jiumaojiu International Holding Ltd | 4,98 | 4,79 | 5,00 | 4,74 | +3,97% | 34,03M | 4,98+3,97% | 26/04 | |
2331 Li Ning Co Ltd | 21,10 | 19,90 | 21,35 | 19,90 | +6,03% | 33,58M | 21,10+6,03% | 26/04 | |
0288 WH Group Ltd | 5,83 | 5,80 | 5,89 | 5,80 | +0,52% | 26,75M | 5,83+0,52% | 26/04 | |
3998 Bosideng International Holdings Ltd | 4,54 | 4,56 | 4,57 | 4,48 | -0,44% | 22,48M | 4,54-0,44% | 26/04 |
Nombre | Precio | |
---|---|---|
0551 Yue Yuen Ind | 14,34 | +1,96 | +15,83%
9869 Helens International Holdings | 3,22 | +0,31 | +10,65%
9896 MINISO Holding | 47,10 | +3,30 | +7,53%
1942 Mog | 0,92 | +0,06 | +6,98%
6862 Haidilao Intl | 17,98 | +1,10 | +6,52%
Nombre | Precio | |
---|---|---|
3650 Keep | 7,91 | -0,35 | -4,24%
1910 Samsonite International SA | 27,55 | -0,15 | -0,54%
3998 Bosideng Int Holdings | 4,54 | -0,020 | -0,44%
9992 Pop Mart Intl | 33,80 | -0,15 | -0,44%
0973 L’Occitane International | 29,50 | 0,00 | 0,00%