Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 1,13 | 0,98 | 1,18 | 0,99 | +15,31% | 514,26M | 1,13+15,31% | 26/04 | |
1030 Seazen Group Ltd | 1,22 | 1,12 | 1,35 | 1,10 | +8,93% | 227,93M | 1,22+8,93% | 26/04 | |
2013 Weimob Inc | 1,40 | 1,33 | 1,40 | 1,31 | +5,26% | 132,57M | 1,40+5,26% | 26/04 | |
9988 Alibaba Group Holding Ltd | 75,30 | 73,00 | 75,70 | 73,20 | +3,15% | 76,97M | 75,30+3,15% | 26/04 | |
0241 Alibaba Health Information Technology Ltd | 2,95 | 2,75 | 2,96 | 2,75 | +7,27% | 73,43M | 2,95+7,27% | 26/04 |
Nombre | Precio | |
---|---|---|
1918 Sunac China | 1,13 | +0,15 | +15,31%
3900 Greentown China | 6,00 | +0,66 | +12,36%
0960 Longfor Properties | 11,00 | +1,20 | +12,24%
9869 Helens International Holdings | 3,22 | +0,31 | +10,65%
9901 New Oriental Edu | 68,65 | +6,45 | +10,37%
Nombre | Precio | |
---|---|---|
9992 Pop Mart Intl | 33,80 | -0,15 | -0,44%
9688 Zai Lab | 12,62 | -0,02 | -0,16%
2007 Country Garden Holdings | 0,48 | 0,00 | 0,00%
0968 Xinyi Solar | 5,30 | +0,07 | +1,34%
9898 Weibo | 69,10 | +1,45 | +2,14%