Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2013 Weimob Inc | 1,55 | 1,59 | 1,68 | 1,51 | -2,52% | 132,22M | 1,55-2,52% | 03/05 | |
9988 Alibaba Group Holding Ltd | 79,20 | 7.610,00 | 80,45 | 78,50 | +4,07% | 79,29M | 79,20+4,07% | 03/05 | |
3690 Meituan | 119,70 | 119,10 | 122,90 | 116,40 | +0,50% | 47,27M | 119,70+0,50% | 03/05 | |
1024 Kuaishou Technology | 62,20 | 59,20 | 63,00 | 60,60 | +5,07% | 39,38M | 62,20+5,07% | 03/05 | |
3700 Inke Ltd | 0,89 | 0,86 | 0,96 | 0,86 | +3,49% | 24,68M | 0,89+3,49% | 03/05 |
Nombre | Precio |
---|---|
1909 Fire Rock | 0,18+0,03+20,27% |
9626 Bilibili | 114,50+7,40+6,91% |
9898 Weibo | 74,05+3,95+5,63% |
9911 Newborn Town | 3,57+0,180+5,31% |
1024 Kuaishou Technology | 62,20+3,00+5,07% |
Nombre | Precio |
---|---|
6820 Friendtimes | 0,82-0,040-4,65% |
2405 Powerwin Tech | 2,81-0,08-2,77% |
2013 Weimob | 1,55-0,04-2,52% |
0811 Xinhua Winshare Publishing Media | 7,90-0,15-1,86% |
1119 iDreamSky | 2,91-0,04-1,36% |