Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,19 | 0,83 | 1,19 | 0,84 | +43,37% | 3,58B | 1,19+43,37% | 26/04 | |
1468 Kingkey Financial International Holdings Ltd | 0,067 | 0,065 | 0,069 | 0,064 | +3,08% | 1,09B | 0,067+3,08% | 26/04 | |
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
1918 Sunac China Holdings Ltd | 1,13 | 0,98 | 1,18 | 0,99 | +15,31% | 514,26M | 1,13+15,31% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 |
Nombre | Precio | |
---|---|---|
0020 SenseTime Group Inc B | 1,19 | +0,36 | +43,37%
1119 iDreamSky | 2,94 | +0,47 | +19,03%
0884 CIFI Group Co | 0,30 | +0,04 | +15,38%
1918 Sunac China | 1,13 | +0,15 | +15,31%
9890 ZX | 22,85 | +2,89 | +14,48%
Nombre | Precio | |
---|---|---|
0861 Digital China | 2,83 | -0,49 | -14,76%
0826 Tiangong Intl | 1,58 | -0,09 | -5,39%
2145 Shanghai Chicmax Cosmetic | 45,15 | -2,50 | -5,25%
3650 Keep | 7,91 | -0,35 | -4,24%
0916 China Longyuan Power | 5,72 | -0,25 | -4,19%