Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,650 | 4,700 | 4,620 | +0,010 | +0,22% | 859,00K | 07:12:37 | ||
3D Medicines Biotechnology Shanghai | 6,74 | 7,00 | 6,09 | +0,64 | +10,49% | 2,28M | 07:12:20 | ||
3SBio | 6,67 | 6,72 | 6,55 | +0,08 | +1,21% | 3,15M | 07:08:42 | ||
A-Living Services | 3,18 | 3,22 | 3,05 | +0,13 | +4,26% | 7,83M | 07:12:30 | ||
AAC Technologies | 27,35 | 28,35 | 27,10 | +0,05 | +0,18% | 3,62M | 07:10:26 | ||
Adicon Holdings | 8,98 | 9,02 | 8,97 | -0,01 | -0,11% | 459,00K | 07:11:12 | ||
Agile Group | 0,59 | 0,62 | 0,53 | +0,07 | +13,46% | 45,51M | 07:11:56 | ||
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 43,36M | 07:10:45 | ||
AIA Group | 62,50 | 62,60 | 61,40 | +1,25 | +2,04% | 26,59M | 07:12:03 | ||
AIM Vaccine | 8,47 | 8,60 | 8,46 | -0,01 | -0,12% | 82,40K | 07:07:53 | ||
Air China Ltd | 4,01 | 4,01 | 3,86 | +0,12 | +3,08% | 11,69M | 07:11:41 | ||
AK Medical | 5,60 | 5,63 | 5,25 | +0,17 | +3,13% | 1,59M | 07:10:44 | ||
Akeso | 50,15 | 51,00 | 49,75 | -0,10 | -0,20% | 2,79M | 07:12:09 | ||
Alibaba Health Information Tech | 3,18 | 3,20 | 3,05 | +0,12 | +3,92% | 34,93M | 07:12:38 | ||
Alibaba Pictures | 0,465 | 0,470 | 0,455 | +0,010 | +2,20% | 21,36M | 07:08:25 | ||
Alphamab | 5,14 | 5,22 | 5,01 | +0,16 | +3,21% | 1,79M | 07:08:46 | ||
Aluminum Corp Of China | 5,560 | 5,580 | 5,400 | +0,160 | +2,96% | 42,37M | 07:12:28 | ||
ANE | 5,52 | 5,54 | 5,42 | +0,08 | +1,47% | 348,60K | 07:07:20 | ||
Angelalign Technology | 77,95 | 78,30 | 75,80 | +1,55 | +2,03% | 224,00K | 07:10:26 | ||
Anhui Conch Cement | 19,04 | 19,14 | 18,40 | +0,52 | +2,81% | 2,56M | 07:12:27 | ||
ANTA Sports Products | 91,90 | 92,25 | 89,50 | +0,35 | +0,38% | 2,84M | 07:12:31 | ||
Arrail | 6,40 | 6,49 | 6,28 | +0,10 | +1,59% | 570,50K | 05:59:56 | ||
Ascentage Pharma | 19,50 | 19,68 | 19,30 | +0,40 | +2,09% | 653,84K | 07:12:30 | ||
ASM Pacific Technology | 100,90 | 105,30 | 100,60 | -3,30 | -3,17% | 591,82K | 07:12:37 | ||
AviChina | 3,73 | 3,73 | 3,50 | +0,21 | +5,97% | 17,47M | 07:12:38 | ||
BAIC Motor Corp Ltd | 2,23 | 2,24 | 2,18 | +0,04 | +1,83% | 4,85M | 07:12:06 | ||
Bank of China H | 3,600 | 3,620 | 3,570 | +0,020 | +0,56% | 197,35M | 07:12:41 | ||
Bank of Communications | 5,720 | 5,740 | 5,660 | +0,010 | +0,18% | 8,22M | 07:12:36 | ||
Beigene | 100,00 | 101,90 | 97,85 | +5,20 | +5,49% | 1,36M | 07:12:33 | ||
Beijing Capital Int Airport | 2,80 | 2,82 | 2,61 | +0,19 | +7,28% | 12,83M | 07:12:19 | ||
Beijing Enterprises Holdings | 26,35 | 26,60 | 26,15 | +0,25 | +0,96% | 1,75M | 07:12:36 | ||
Beijing Enterprises Water | 2,16 | 2,18 | 2,10 | +0,04 | +1,89% | 11,86M | 07:12:26 | ||
Beijing Fourth Paradigm Technology | 52,80 | 53,35 | 52,00 | +0,50 | +0,96% | 77,20K | 07:12:05 | ||
Beijing Tong Ren Tang | 9,89 | 9,95 | 9,60 | +0,29 | +3,02% | 1,15M | 07:11:48 | ||
Beijing UBOX Online Tech | 15,60 | 15,88 | 15,50 | +0,10 | +0,65% | 33,50K | 07:06:18 | ||
Beisen Holding | 5,00 | 5,03 | 4,91 | +0,20 | +4,17% | 331,60K | 07:12:30 | ||
Bilibili | 110,30 | 112,30 | 107,60 | +1,90 | +1,75% | 2,79M | 07:12:30 | ||
Boc Aviation | 61,75 | 62,15 | 61,35 | +0,25 | +0,41% | 799,16K | 07:11:50 | ||
BOC Hong Kong | 24,10 | 24,25 | 23,95 | +0,05 | +0,21% | 3,41M | 07:12:36 | ||
Boe Varitronix | 5,810 | 5,860 | 5,520 | +0,270 | +4,87% | 3,25M | 07:12:33 | ||
Bosideng Int Holdings | 4,540 | 4,640 | 4,500 | -0,080 | -1,73% | 5,06M | 07:11:34 | ||
Brilliance China Automotive | 6,32 | 6,47 | 6,32 | -0,19 | -2,92% | 12,04M | 07:11:34 | ||
Budweiser | 11,30 | 11,38 | 10,86 | +0,30 | +2,73% | 6,03M | 07:12:33 | ||
BYD Co Ltd-H | 225,00 | 225,80 | 222,00 | +2,00 | +0,90% | 1,41M | 07:11:57 | ||
BYD Electronic Int | 31,50 | 31,80 | 29,50 | +2,20 | +7,51% | 15,57M | 07:11:58 | ||
C&D Intl Investment | 17,60 | 18,00 | 17,58 | -0,02 | -0,11% | 2,26M | 07:12:22 | ||
C-Mer Eye Care | 3,11 | 3,13 | 3,02 | +0,08 | +2,64% | 706,00K | 07:11:04 | ||
Cafe De Coral Holdings Ltd | 8,56 | 8,67 | 8,50 | +0,07 | +0,82% | 496,00K | 07:07:43 | ||
Canggang Railway | 0,84 | 0,84 | 0,81 | +0,02 | +2,44% | 2,42M | 07:11:27 | ||
Cansino Biologics | 21,00 | 21,35 | 20,00 | +1,00 | +5,00% | 972,40K | 07:12:09 | ||
CARsgen Therapeutics Holdings | 6,05 | 6,27 | 5,87 | +0,07 | +1,17% | 692,50K | 07:11:25 | ||
Cathay Airways | 8,44 | 8,49 | 8,42 | +0,02 | +0,24% | 2,04M | 07:11:24 | ||
Central Holding Group Co Ltd | 5,49 | 5,50 | 5,27 | +0,20 | +3,78% | 3,31M | 07:11:24 | ||
CGN Mining | 2,300 | 2,330 | 2,210 | +0,080 | +3,60% | 16,04M | 07:12:36 | ||
CGN New Energy | 2,450 | 2,470 | 2,380 | +0,070 | +2,94% | 4,48M | 07:08:53 | ||
CGN Power Co Ltd | 2,720 | 2,730 | 2,670 | +0,040 | +1,49% | 47,92M | 07:12:35 | ||
Chervon Holdings | 23,05 | 23,40 | 21,25 | +1,40 | +6,47% | 1,02M | 07:11:26 | ||
China Chunlai Education | 4,770 | 4,820 | 4,750 | +0,030 | +0,63% | 464,00K | 07:11:44 | ||
China Cinda Asset Management | 0,740 | 0,740 | 0,710 | +0,030 | +4,23% | 50,81M | 07:12:08 | ||
China Citic Bank | 4,63 | 4,65 | 4,57 | +0,04 | +0,87% | 20,91M | 07:12:36 | ||
China Coal Energy | 8,51 | 8,69 | 8,49 | -0,05 | -0,58% | 7,98M | 07:12:37 | ||
China Communications | 4,47 | 4,49 | 4,38 | +0,08 | +1,82% | 7,15M | 07:12:23 | ||
China Communications Services | 3,78 | 3,78 | 3,63 | +0,13 | +3,56% | 3,94M | 07:11:31 | ||
China Conch Venture | 6,01 | 6,04 | 5,82 | +0,18 | +3,09% | 6,35M | 07:11:33 | ||
China Construction Bank | 5,240 | 5,270 | 5,200 | +0,040 | +0,77% | 207,59M | 07:12:30 | ||
China Datang Corp Renewable Power | 1,740 | 1,740 | 1,700 | +0,050 | +2,96% | 6,69M | 07:09:35 | ||
China East Education Holdings | 2,48 | 2,49 | 2,40 | +0,09 | +3,77% | 3,73M | 07:10:35 | ||
China Eastern Airlines | 2,02 | 2,03 | 1,96 | +0,05 | +2,54% | 946,00K | 07:11:50 | ||
China Education | 5,03 | 5,12 | 4,92 | +0,06 | +1,21% | 4,09M | 07:07:53 | ||
China Energy Engineering | 0,830 | 0,830 | 0,790 | +0,040 | +5,06% | 17,80M | 07:10:58 | ||
China Everbright Bank | 2,43 | 2,45 | 2,40 | +0,02 | +0,83% | 4,99M | 07:12:37 | ||
China Everbright Environment Group | 3,43 | 3,44 | 3,32 | +0,11 | +3,31% | 13,61M | 07:11:54 | ||
China Feihe | 4,26 | 4,29 | 4,21 | +0,01 | +0,24% | 9,38M | 07:11:05 | ||
China Galaxy Securities | 4,20 | 4,24 | 4,12 | +0,09 | +2,19% | 20,09M | 07:12:11 | ||
China Gas | 7,56 | 7,57 | 7,47 | +0,10 | +1,34% | 1,66M | 07:11:51 | ||
China Gold | 50,40 | 50,60 | 48,85 | +0,90 | +1,82% | 863,90K | 07:11:59 | ||
China Hongqiao | 11,50 | 11,50 | 11,08 | +0,38 | +3,42% | 19,43M | 07:12:15 | ||
China International Capital Corp Lt | 9,87 | 9,96 | 9,56 | +0,32 | +3,35% | 11,27M | 07:12:36 | ||
China Jinmao Holdings Group | 0,69 | 0,70 | 0,64 | +0,04 | +6,15% | 36,27M | 07:11:12 | ||
China Kepei Education | 1,58 | 1,62 | 1,56 | +0,02 | +1,28% | 2,97M | 07:12:28 | ||
China Lesso Group | 3,68 | 3,70 | 3,51 | +0,16 | +4,55% | 3,96M | 07:09:53 | ||
China Life Insurance | 11,14 | 11,20 | 10,84 | +0,22 | +2,01% | 10,79M | 07:12:43 | ||
China Literature | 29,95 | 30,10 | 28,90 | +0,75 | +2,57% | 2,14M | 07:12:38 | ||
China Longyuan Power | 6,13 | 6,15 | 5,81 | +0,31 | +5,33% | 38,87M | 07:12:32 | ||
China Medical System | 7,43 | 7,47 | 7,21 | +0,11 | +1,50% | 6,47M | 07:11:01 | ||
China MeiDong Auto | 2,94 | 2,98 | 2,76 | +0,18 | +6,52% | 3,33M | 07:11:37 | ||
China Mengniu Dairy | 16,72 | 16,90 | 16,18 | +0,18 | +1,09% | 15,27M | 07:12:39 | ||
China Mer Hold | 10,94 | 11,02 | 10,64 | +0,30 | +2,82% | 2,85M | 07:11:58 | ||
China Merchants Bank H | 36,30 | 36,40 | 35,30 | +0,75 | +2,11% | 6,17M | 07:12:28 | ||
China Minsheng Banking | 2,86 | 2,88 | 2,84 | +0,02 | +0,70% | 6,63M | 07:12:10 | ||
China Mobile | 70,30 | 70,65 | 70,00 | +0,20 | +0,29% | 11,04M | 07:12:30 | ||
China National Building | 3,06 | 3,09 | 2,91 | +0,15 | +5,15% | 23,74M | 07:12:37 | ||
China Nonferrous Mining | 7,300 | 7,390 | 7,160 | +0,090 | +1,25% | 3,77M | 07:12:34 | ||
China Oilfield Services | 8,51 | 8,58 | 8,42 | +0,04 | +0,47% | 5,29M | 07:11:32 | ||
China Oriental | 1,050 | 1,050 | 1,030 | +0,020 | +1,94% | 726,00K | 07:10:18 | ||
China Overseas | 14,84 | 14,94 | 14,42 | +0,28 | +1,92% | 12,97M | 07:10:49 | ||
China Overseas Grand Oceans | 1,78 | 1,80 | 1,71 | +0,06 | +3,49% | 13,89M | 07:12:37 | ||
China Overseas Property Holdings | 5,12 | 5,13 | 4,79 | +0,21 | +4,28% | 16,12M | 07:10:54 | ||
China Pacific Insurance | 18,30 | 18,48 | 17,88 | +0,40 | +2,23% | 2,52M | 07:12:04 | ||
China Petrol & Chemical H | 4,86 | 4,88 | 4,81 | +0,03 | +0,62% | 31,78M | 07:11:59 | ||
China Power Int Develop | 3,290 | 3,320 | 3,220 | +0,070 | +2,17% | 12,67M | 07:12:01 | ||
China Railway | 3,98 | 4,01 | 3,89 | +0,08 | +2,05% | 10,09M | 07:10:02 | ||
China Railway | 5,24 | 5,27 | 5,12 | +0,11 | +2,14% | 7,13M | 07:12:32 | ||
China Railway Signal Communication | 3,17 | 3,17 | 3,08 | +0,08 | +2,59% | 11,88M | 07:12:42 | ||
China Resources Beer Holdings | 38,50 | 38,50 | 36,50 | +1,70 | +4,62% | 3,82M | 07:12:14 | ||
China Resources Cement | 1,39 | 1,41 | 1,31 | +0,08 | +6,11% | 10,48M | 07:11:13 | ||
China Resources Gas | 26,20 | 26,40 | 25,60 | +0,20 | +0,77% | 2,13M | 07:12:30 | ||
China Resources Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 16,26M | 07:12:34 | ||
China Resources Mixc | 28,95 | 29,40 | 28,45 | +0,65 | +2,30% | 1,74M | 07:12:38 | ||
China Resources Pharma | 5,50 | 5,53 | 5,32 | +0,21 | +3,97% | 15,46M | 07:12:31 | ||
China Resources Phoenix | 4,16 | 4,18 | 4,06 | +0,14 | +3,48% | 1,86M | 07:11:31 | ||
China Resources Power | 19,84 | 19,96 | 19,36 | +0,38 | +1,95% | 6,98M | 07:12:36 | ||
China Risun Group | 3,210 | 3,250 | 3,180 | 0,000 | 0,00% | 3,11M | 07:08:03 | ||
China Ruyi Holdings | 2,04 | 2,05 | 1,99 | +0,04 | +2,00% | 11,80M | 07:11:31 | ||
China Securities HK | 6,27 | 6,32 | 6,12 | +0,15 | +2,45% | 2,65M | 07:12:21 | ||
China Shenhua Energy H | 34,400 | 34,700 | 34,100 | -0,050 | -0,15% | 7,17M | 07:12:39 | ||
China Southern Airlines | 2,97 | 2,98 | 2,89 | +0,10 | +3,48% | 6,43M | 07:09:57 | ||
China State Construction Int | 8,78 | 8,80 | 8,59 | +0,18 | +2,09% | 1,29M | 07:11:40 | ||
China Suntien Green Energy Corp | 3,390 | 3,400 | 3,320 | +0,080 | +2,42% | 2,08M | 07:11:29 | ||
China Taiping Insurance | 7,77 | 7,83 | 7,57 | +0,20 | +2,64% | 3,69M | 07:11:19 | ||
China Telecom | 4,37 | 4,39 | 4,33 | +0,04 | +0,92% | 32,02M | 07:12:21 | ||
China Tian Lun Gas | 4,72 | 4,82 | 4,61 | -0,01 | -0,21% | 447,50K | 05:50:07 | ||
China Tobacco International HK | 12,44 | 12,52 | 12,28 | +0,16 | +1,30% | 686,00K | 07:10:43 | ||
China Tourism Group Duty Free | 66,70 | 67,00 | 64,75 | +1,95 | +3,01% | 715,52K | 07:11:31 | ||
China Tower | 0,940 | 0,950 | 0,930 | +0,010 | +1,08% | 76,96M | 07:12:13 | ||
China Traditional Chinese Medicine | 4,28 | 4,30 | 4,27 | -0,02 | -0,47% | 4,08M | 07:09:59 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,96 | +0,04 | +0,67% | 19,95M | 07:10:02 | ||
China Vanke Co | 4,77 | 4,86 | 4,52 | +0,30 | +6,71% | 65,24M | 07:12:37 | ||
China Water Affairs Group Ltd | 5,08 | 5,10 | 4,97 | +0,06 | +1,20% | 2,63M | 07:11:49 | ||
China Yongda Automobiles Services | 2,17 | 2,19 | 2,11 | +0,06 | +2,84% | 1,20M | 07:12:24 | ||
ChinaSoft International Ltd | 4,76 | 4,78 | 4,60 | +0,14 | +3,03% | 11,84M | 07:12:36 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3,42 | 3,43 | 3,39 | +0,02 | +0,59% | 4,02M | 07:12:36 | ||
Chow Tai Fook Jewellery Group | 10,30 | 10,40 | 10,20 | 0,00 | 0,00% | 3,43M | 07:11:51 | ||
CIFI Group Co | 0,35 | 0,37 | 0,32 | +0,04 | +10,94% | 227,45M | 07:11:50 | ||
CIMC Enric Holdings | 7,93 | 8,03 | 7,55 | +0,32 | +4,20% | 3,03M | 07:06:57 | ||
Citic Pacific | 7,73 | 7,76 | 7,55 | +0,15 | +1,98% | 6,28M | 07:12:25 | ||
CITIC Securities | 12,58 | 12,68 | 12,32 | +0,28 | +2,28% | 4,81M | 07:12:27 | ||
CITIC Telecom Int | 2,720 | 2,730 | 2,700 | +0,030 | +1,12% | 1,57M | 07:11:29 | ||
Citychamp Watch Jewellery | 1,070 | 1,080 | 1,050 | +0,020 | +1,90% | 2,26M | 05:41:06 | ||
CK Asset | 33,95 | 34,10 | 33,50 | +0,30 | +0,89% | 1,15M | 07:12:35 | ||
CK Hutchison | 39,55 | 39,65 | 39,15 | +0,50 | +1,28% | 2,66M | 07:12:08 | ||
CK Infrastructure | 45,50 | 45,55 | 45,00 | +0,30 | +0,66% | 278,84K | 07:10:39 | ||
ClouDr | 3,42 | 3,65 | 3,34 | +0,02 | +0,59% | 18,15M | 07:12:24 | ||
CLP Holdings | 63,80 | 64,45 | 63,60 | +0,05 | +0,08% | 418,82K | 07:09:15 | ||
Cmge Tech | 1,340 | 1,360 | 1,320 | +0,020 | +1,52% | 6,36M | 07:11:12 | ||
CMOC | 7,89 | 7,93 | 7,55 | +0,27 | +3,54% | 17,95M | 07:12:36 | ||
CNOOC | 20,00 | 20,15 | 19,90 | +0,18 | +0,91% | 47,13M | 07:12:42 | ||
COFCO Meat | 1,890 | 1,890 | 1,850 | +0,020 | +1,07% | 8,03M | 07:12:24 | ||
COSCO Shipping Energy | 10,20 | 10,48 | 9,86 | +0,38 | +3,87% | 16,52M | 07:11:51 | ||
COSCO Shipping H | 11,42 | 11,46 | 10,78 | +0,74 | +6,93% | 45,59M | 07:12:37 | ||
COSCO Shipping Ports HK | 5,14 | 5,15 | 5,00 | +0,09 | +1,78% | 2,51M | 07:10:34 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,77 | 5,83 | 5,55 | +0,29 | +5,29% | 11,57M | 07:12:36 | ||
Cowell E Holdings Inc | 18,620 | 18,880 | 18,400 | +0,320 | +1,75% | 1,75M | 07:12:21 | ||
CRRC Corp | 4,47 | 4,48 | 4,32 | +0,10 | +2,29% | 27,72M | 07:12:40 | ||
CSPC Pharma | 6,79 | 6,88 | 6,66 | +0,14 | +2,11% | 33,65M | 07:12:16 | ||
Cutia Therapeutics | 7,14 | 7,73 | 7,03 | -0,01 | -0,14% | 335,80K | 07:00:19 | ||
Datang Intl Power | 1,550 | 1,550 | 1,510 | +0,040 | +2,65% | 7,73M | 07:05:53 | ||
Digital China | 2,99 | 3,05 | 2,97 | +0,01 | +0,34% | 3,13M | 07:12:01 | ||
Dingdang Health Technology | 1,28 | 1,29 | 1,24 | +0,05 | +4,07% | 533,00K | 07:08:32 | ||
Dongfeng Group | 2,94 | 2,95 | 2,83 | +0,10 | +3,52% | 13,50M | 07:12:34 | ||
Dongyue Group Ltd | 8,75 | 8,75 | 7,91 | +0,86 | +10,90% | 27,45M | 07:12:23 | ||
East Buy Holding | 17,02 | 17,16 | 16,64 | +0,38 | +2,28% | 2,96M | 07:12:17 | ||
EC Healthcare | 1,40 | 1,46 | 1,33 | +0,07 | +5,26% | 1,37M | 07:06:10 | ||
Edianyun | 3,14 | 3,19 | 3,04 | +0,06 | +1,95% | 7,05M | 07:12:02 | ||
EEKA Fashion Holdings | 12,34 | 12,50 | 12,20 | -0,16 | -1,28% | 862,00K | 07:09:45 | ||
ENN Energy | 72,45 | 72,80 | 70,00 | +2,30 | +3,28% | 1,75M | 07:12:31 | ||
Everest Med | 24,80 | 25,30 | 24,10 | +0,75 | +3,12% | 1,84M | 07:11:24 | ||
Far East Horizon | 6,04 | 6,19 | 5,98 | +0,01 | +0,17% | 3,80M | 07:11:53 | ||
Fenbi | 4,59 | 4,60 | 4,47 | -0,02 | -0,43% | 30,49M | 07:12:29 | ||
First Pacific Co | 3,690 | 3,690 | 3,620 | +0,030 | +0,82% | 1,75M | 07:12:14 | ||
Flat Glass | 18,74 | 18,96 | 18,06 | +0,76 | +4,23% | 4,38M | 07:11:51 | ||
Fosun Tourism | 4,19 | 4,20 | 4,09 | +0,12 | +2,95% | 575,20K | 07:07:02 | ||
Foxconn Interconnect | 2,190 | 2,200 | 2,120 | +0,040 | +1,86% | 5,08M | 07:12:34 | ||
Frontage Holdings | 1,26 | 1,26 | 1,24 | 0,00 | 0,00% | 6,39M | 07:12:13 | ||
Fu Shou Yuan Int | 5,37 | 5,40 | 5,31 | +0,03 | +0,56% | 1,49M | 07:10:51 | ||
Fufeng Group Ltd | 6,06 | 6,11 | 5,98 | +0,08 | +1,34% | 3,36M | 07:12:33 | ||
Fuyao Glass Industry Group | 48,20 | 48,40 | 46,80 | +0,20 | +0,42% | 791,93K | 07:08:23 | ||
Galaxy Entertainment Group | 37,20 | 37,25 | 36,60 | +0,35 | +0,95% | 5,58M | 07:11:22 | ||
Ganfeng Lithium | 26,50 | 26,80 | 24,95 | +1,55 | +6,21% | 5,28M | 07:11:49 | ||
Gaush Meditech | 19,72 | 20,00 | 19,54 | +0,20 | +1,02% | 21,00K | 07:11:46 | ||
GCL-Poly Energy | 1,310 | 1,320 | 1,240 | +0,060 | +4,80% | 89,82M | 07:12:14 | ||
Geely Automobile | 9,81 | 9,92 | 9,67 | +0,07 | +0,72% | 13,78M | 07:12:33 | ||
Genertec Universal Medical | 4,87 | 4,91 | 4,78 | +0,11 | +2,31% | 2,83M | 07:12:12 | ||
Genscript Biotech Corp | 12,44 | 12,60 | 11,96 | +0,42 | +3,49% | 14,43M | 07:12:29 | ||
GF Securities Co Ltd | 7,92 | 7,99 | 7,75 | +0,14 | +1,80% | 722,89K | 07:11:07 | ||
Giant Biogene Holding | 51,15 | 53,00 | 50,70 | -1,15 | -2,20% | 1,75M | 07:12:21 | ||
Global New Material International Holdings | 4,23 | 4,25 | 4,21 | +0,01 | +0,24% | 653,00K | 07:10:54 | ||
Great Wall Motor | 12,34 | 12,50 | 11,68 | +0,54 | +4,58% | 18,50M | 07:12:21 | ||
Greentown | 6,97 | 6,98 | 6,75 | +0,13 | +1,90% | 2,00M | 07:12:29 | ||
Greentown China | 7,43 | 7,58 | 7,03 | +0,38 | +5,39% | 12,49M | 07:12:32 | ||
Greentown Service | 4,06 | 4,10 | 3,90 | +0,18 | +4,64% | 2,68M | 07:11:11 | ||
Guangdong Investment | 4,28 | 4,30 | 4,18 | +0,05 | +1,18% | 7,93M | 07:12:24 | ||
Guangzhou Automobile Group | 3,24 | 3,25 | 3,17 | +0,07 | +2,21% | 7,75M | 07:12:36 | ||
Guangzhou R&F | 1,00 | 1,02 | 0,93 | +0,08 | +8,70% | 6,25M | 07:11:56 | ||
Guoquan Food Shanghai | 5,50 | 5,56 | 5,31 | +0,16 | +3,00% | 179,20K | 07:08:38 | ||
Guotai Junan Int | 0,590 | 0,590 | 0,570 | +0,020 | +3,51% | 4,13M | 07:06:11 | ||
Gushengtang Holdings | 47,20 | 47,30 | 46,30 | +0,15 | +0,32% | 399,10K | 07:12:04 | ||
H&H | 10,26 | 10,42 | 10,22 | -0,02 | -0,19% | 340,50K | 07:12:00 | ||
Haichang | 0,780 | 0,800 | 0,760 | 0,000 | 0,00% | 6,27M | 07:10:24 | ||
Haidilao Intl | 18,94 | 19,00 | 18,68 | +0,22 | +1,18% | 4,73M | 07:10:52 | ||
Haier Smart Home Co | 30,50 | 30,75 | 30,30 | -0,05 | -0,16% | 6,60M | 07:12:28 | ||
Haitian Int | 27,65 | 28,10 | 26,50 | +0,65 | +2,41% | 3,82M | 07:12:14 | ||
Haitong Securities | 3,84 | 3,84 | 3,73 | +0,12 | +3,23% | 2,33M | 07:12:17 | ||
Hang Lung Ppt | 7,87 | 7,92 | 7,78 | +0,05 | +0,64% | 4,61M | 07:12:35 | ||
Hang Seng Bank | 106,30 | 107,70 | 106,00 | -0,30 | -0,28% | 1,19M | 07:11:42 | ||
Hansoh Pharmaceutical Group | 17,70 | 18,20 | 17,70 | -0,30 | -1,67% | 3,67M | 07:12:10 | ||
Helens International Holdings | 3,52 | 3,61 | 3,40 | +0,18 | +5,39% | 1,51M | 07:07:00 | ||
Henderson Land | 24,15 | 24,25 | 24,00 | +0,05 | +0,21% | 539,55K | 07:12:09 | ||
Hengan Intl Group | 27,60 | 27,80 | 27,45 | +0,20 | +0,73% | 637,54K | 07:12:20 | ||
Hisense Home | 36,00 | 36,05 | 34,90 | +0,65 | +1,84% | 1,47M | 07:12:23 | ||
HK & China Gas | 6,14 | 6,14 | 6,07 | +0,04 | +0,66% | 2,11M | 07:12:30 | ||
HKBN Ltd | 2,48 | 2,50 | 2,42 | +0,04 | +1,64% | 5,08M | 07:12:39 | ||
HKEX | 262,80 | 262,80 | 258,00 | +4,80 | +1,86% | 2,95M | 07:12:30 | ||
HSBC | 68,40 | 68,50 | 67,50 | +0,47 | +0,70% | 32,93M | 07:12:42 | ||
Hua Hong Semiconductor Ltd | 16,96 | 17,16 | 15,66 | +1,30 | +8,30% | 12,06M | 07:12:32 | ||
Huaneng Power | 4,85 | 4,90 | 4,80 | +0,01 | +0,21% | 22,99M | 07:12:11 | ||
Huatai Securities Co Ltd | 9,34 | 9,36 | 9,12 | +0,22 | +2,41% | 1,80M | 07:11:17 | ||
Huaxin Cement | 7,15 | 7,25 | 7,13 | 0,00 | 0,00% | 837,30K | 07:12:37 | ||
Huitongda Network | 28,35 | 28,65 | 28,15 | +0,25 | +0,89% | 68,00K | 07:07:31 | ||
Hutchison China | 32,30 | 32,80 | 30,95 | +1,35 | +4,36% | 2,86M | 07:12:36 | ||
Hygeia Health | 36,40 | 36,60 | 34,95 | +1,50 | +4,30% | 1,35M | 07:12:26 | ||
Hysan Development | 11,90 | 11,98 | 11,84 | -0,02 | -0,17% | 593,06K | 07:10:18 | ||
iDreamSky | 3,09 | 3,11 | 3,03 | +0,03 | +0,98% | 4,02M | 07:11:08 | ||
ImmuneOnco Biopharmaceuticals | 15,24 | 16,00 | 14,76 | +0,26 | +1,74% | 148,20K | 07:09:32 | ||
Industrial Commercial Bank of China ltd | 4,320 | 4,350 | 4,280 | +0,030 | +0,70% | 131,52M | 07:12:30 | ||
Innocare | 5,12 | 5,23 | 5,00 | +0,11 | +2,20% | 2,36M | 07:08:43 | ||
Innovent Biologics | 40,15 | 40,95 | 39,80 | +0,15 | +0,38% | 2,72M | 07:12:16 | ||
International Alliance | 0,540 | 0,550 | 0,520 | +0,020 | +3,85% | 18,58M | 07:12:33 | ||
Jd Health | 29,95 | 30,20 | 28,50 | +1,20 | +4,17% | 2,78M | 07:12:30 | ||
JD Logistics | 8,95 | 8,97 | 8,70 | +0,18 | +2,05% | 2,46M | 07:12:37 | ||
JF Wealth Holdings | 11,68 | 11,72 | 11,30 | +0,04 | +0,34% | 876,50K | 07:11:57 | ||
Jiangsu Expressway | 7,83 | 7,88 | 7,78 | +0,04 | +0,51% | 2,53M | 07:05:10 | ||
Jiangxi Copper | 16,48 | 16,60 | 16,08 | +0,26 | +1,60% | 4,50M | 07:12:01 | ||
Jinchuan Intl Resources | 0,810 | 0,820 | 0,790 | +0,030 | +3,85% | 16,90M | 07:12:04 | ||
Jinke Smart | 9,14 | 9,16 | 8,96 | +0,14 | +1,56% | 118,70K | 07:11:24 | ||
Jinxin Fertility Group | 3,02 | 3,04 | 2,75 | +0,29 | +10,62% | 35,90M | 07:12:39 | ||
Jiumaojiu Int | 5,25 | 5,30 | 5,14 | +0,12 | +2,34% | 6,08M | 07:12:12 | ||
Js Global Lifestyle | 1,52 | 1,53 | 1,48 | +0,01 | +0,66% | 1,70M | 07:04:18 | ||
Kangji Medical | 7,44 | 7,44 | 7,26 | +0,19 | +2,62% | 2,14M | 07:12:32 | ||
Keep | 8,18 | 8,42 | 8,11 | +0,07 | +0,86% | 8,16M | 07:12:15 | ||
Kerry Logistics Network | 7,83 | 7,90 | 7,62 | +0,18 | +2,35% | 609,08K | 07:10:50 | ||
Kerry Properties | 14,96 | 15,52 | 14,94 | -0,58 | -3,73% | 812,50K | 07:12:32 | ||
Keymed Biosciences | 38,20 | 38,60 | 36,80 | +0,45 | +1,19% | 1,14M | 07:12:11 | ||
Kingboard Laminates | 7,97 | 8,20 | 7,69 | +0,20 | +2,57% | 5,76M | 07:12:31 | ||
Kingdee Int Software | 9,23 | 9,26 | 8,80 | +0,40 | +4,53% | 5,48M | 07:12:32 | ||
Kingkey Financial International Holdings | 0,095 | 0,099 | 0,092 | +0,004 | +4,40% | 1,43B | 07:12:27 | ||
Kingsoft Cloud Holdings | 1,73 | 1,75 | 1,68 | +0,07 | +4,22% | 6,75M | 07:12:28 | ||
Kingsoft Corp Ltd | 26,20 | 26,50 | 25,65 | +0,55 | +2,14% | 1,69M | 07:12:01 | ||
Kuaishou Technology | 58,00 | 58,75 | 57,00 | +1,00 | +1,75% | 14,88M | 07:12:36 | ||
Kunlun Energy | 7,870 | 7,970 | 7,610 | +0,180 | +2,34% | 8,29M | 07:12:44 | ||
Laekna | 6,36 | 6,81 | 5,98 | +0,41 | +6,89% | 7,82M | 07:12:25 | ||
Lee & Man Paper Manufacturing | 2,51 | 2,54 | 2,38 | +0,11 | +4,58% | 5,86M | 07:11:37 | ||
Lenovo Group | 10,04 | 10,10 | 9,45 | +0,64 | +6,81% | 54,06M | 07:12:24 | ||
Lepu Biopharma | 5,42 | 5,77 | 5,29 | -0,05 | -0,91% | 2,66M | 07:11:59 | ||
Lepu Scientech Medical Technology | 23,10 | 23,20 | 22,60 | +0,20 | +0,87% | 50,00K | 07:10:17 | ||
Li Auto | 108,40 | 108,60 | 104,50 | -1,00 | -0,91% | 8,88M | 07:12:39 | ||
Li Ning Co Ltd | 21,60 | 21,85 | 20,85 | +0,70 | +3,35% | 7,58M | 07:11:51 | ||
Linklogis | 1,81 | 1,82 | 1,76 | +0,05 | +2,84% | 3,78M | 07:10:01 | ||
Linmon Media | 8,20 | 8,27 | 8,02 | +0,15 | +1,86% | 116,00K | 07:05:46 | ||
Livzon Pharma | 28,05 | 28,20 | 27,50 | +0,25 | +0,90% | 468,86K | 07:11:39 | ||
LK Tech | 4,250 | 4,270 | 3,760 | +0,500 | +13,33% | 23,95M | 07:12:34 | ||
Logan Property Co | 0,59 | 0,60 | 0,55 | +0,05 | +9,26% | 7,58M | 07:11:08 | ||
Longfor Properties | 12,00 | 12,34 | 11,54 | +0,50 | +4,35% | 19,53M | 07:12:37 | ||
Lonking Holdings | 1,500 | 1,500 | 1,460 | +0,040 | +2,74% | 3,36M | 07:12:16 | ||
Luye Pharma Group | 3,05 | 3,07 | 2,99 | +0,07 | +2,35% | 6,12M | 07:11:44 | ||
LVGEM China Real Estate | 0,800 | 0,830 | 0,760 | +0,050 | +6,67% | 6,24M | 07:12:40 | ||
Man Wah Holdings | 6,05 | 6,11 | 5,88 | +0,05 | +0,83% | 2,67M | 07:11:45 | ||
Maoyan Entertainment | 9,98 | 10,08 | 9,62 | +0,30 | +3,10% | 2,17M | 07:12:11 | ||
Medlive Technology Co | 8,62 | 8,67 | 8,35 | +0,14 | +1,65% | 441,00K | 07:09:01 | ||
MedSci Healthcare Holdings | 2,53 | 2,55 | 2,49 | +0,04 | +1,61% | 531,25K | 07:01:25 | ||
Meitu | 3,380 | 3,420 | 3,310 | +0,060 | +1,81% | 9,97M | 07:12:35 | ||
Meituan | 118,20 | 118,90 | 113,40 | +4,70 | +4,14% | 22,24M | 07:12:33 | ||
Melco Int Development | 6,26 | 6,28 | 6,18 | +0,10 | +1,62% | 1,91M | 07:12:21 | ||
MGM China Holdings | 14,70 | 14,70 | 14,44 | +0,20 | +1,38% | 3,30M | 07:12:34 | ||
MicroPort NeuroTech | 9,36 | 9,59 | 9,36 | -0,05 | -0,53% | 303,16K | 07:12:15 | ||
MicroPort Scientific | 7,01 | 7,11 | 6,55 | +0,48 | +7,35% | 9,60M | 07:12:18 | ||
Midea Real Estate | 4,45 | 4,55 | 4,27 | +0,25 | +5,95% | 1,38M | 07:09:01 | ||
Ming Yuan Cloud | 2,85 | 2,85 | 2,67 | +0,17 | +6,34% | 3,67M | 07:12:38 | ||
MINISO Holding | 49,25 | 49,60 | 46,90 | +2,80 | +6,03% | 1,96M | 07:12:34 | ||
Minth Group Ltd | 15,28 | 15,36 | 14,80 | +0,40 | +2,69% | 2,06M | 07:11:07 | ||
MMG Ltd | 3,620 | 3,630 | 3,550 | +0,030 | +0,84% | 12,10M | 07:12:07 | ||
Mog | 1,09 | 1,11 | 1,05 | +0,03 | +2,83% | 26,99M | 07:11:29 | ||
MTR | 27,20 | 27,20 | 26,40 | +0,60 | +2,26% | 2,03M | 07:11:44 | ||
Nayuki Holdings | 2,83 | 2,86 | 2,74 | +0,08 | +2,91% | 1,85M | 07:11:46 | ||
NetDragon Websoft | 11,54 | 11,66 | 11,38 | +0,22 | +1,94% | 579,00K | 07:08:09 | ||
New China Life Insurance | 15,92 | 16,02 | 15,42 | +0,40 | +2,58% | 2,40M | 07:12:38 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
New World | 8,82 | 8,87 | 8,58 | +0,24 | +2,80% | 3,94M | 07:10:34 | ||
Nexteer Automotive Group Ltd | 4,57 | 4,64 | 4,43 | +0,15 | +3,39% | 4,12M | 07:09:35 | ||
Nine Dragons | 3,90 | 3,90 | 3,49 | +0,39 | +11,11% | 16,54M | 07:12:35 | ||
Nongfu Spring | 45,95 | 46,25 | 45,55 | -0,15 | -0,33% | 1,07M | 07:12:15 | ||
Orient Overseas Int | 129,10 | 129,40 | 119,60 | +8,20 | +6,78% | 1,38M | 07:12:31 | ||
Pacific Basin Shipping | 2,960 | 3,000 | 2,790 | +0,140 | +4,96% | 32,08M | 07:11:13 | ||
PCCW | 4,03 | 4,04 | 4,01 | +0,01 | +0,25% | 1,57M | 07:11:28 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,69 | 2,69 | 2,64 | +0,04 | +1,51% | 11,68M | 07:12:32 | ||
PetroChina H | 7,42 | 7,47 | 7,26 | +0,14 | +1,92% | 52,49M | 07:12:10 | ||
Pharmaron Beijing Co Ltd | 10,32 | 10,42 | 9,87 | +0,45 | +4,56% | 3,87M | 07:12:38 | ||
PICC Property & Casualty | 9,82 | 9,95 | 9,58 | +0,24 | +2,51% | 22,67M | 07:12:36 | ||
Ping An Healthcare Tech | 12,04 | 12,12 | 11,64 | +0,42 | +3,61% | 2,09M | 07:07:35 | ||
Ping An Insurance | 39,10 | 39,50 | 37,75 | +1,00 | +2,62% | 26,14M | 07:12:29 | ||
Poly Property Dev | 32,40 | 33,05 | 31,05 | +1,15 | +3,68% | 2,07M | 07:11:55 | ||
Pop Mart Intl | 35,90 | 36,35 | 35,00 | +0,20 | +0,56% | 6,04M | 07:12:31 | ||
Postal Savings Bank | 4,21 | 4,22 | 4,12 | +0,07 | +1,69% | 14,72M | 07:12:40 | ||
Power Assets | 44,85 | 45,00 | 44,50 | +0,15 | +0,34% | 722,98K | 07:11:51 | ||
Powerlong Real Estate | 0,69 | 0,71 | 0,65 | +0,04 | +6,15% | 21,47M | 07:11:44 | ||
Prudential | 75,60 | 75,60 | 74,40 | +1,45 | +1,96% | 50,85K | 07:03:20 | ||
Q Tech | 3,68 | 3,73 | 3,45 | +0,18 | +5,14% | 3,83M | 07:10:02 | ||
Qingdao AInnovation Tech | 5,100 | 5,220 | 4,890 | +0,190 | +3,87% | 3,22M | 07:07:53 | ||
Radiance | 2,33 | 2,50 | 2,20 | +0,02 | +0,87% | 2,50M | 07:12:20 | ||
Realord Group | 5,38 | 5,41 | 5,37 | +0,01 | +0,19% | 1,09M | 07:11:38 | ||
Remegen | 32,00 | 33,20 | 31,45 | +0,05 | +0,16% | 1,06M | 07:12:27 | ||
Samsonite International SA | 29,20 | 29,45 | 28,75 | +0,05 | +0,17% | 1,50M | 07:12:31 | ||
Sands China | 20,050 | 20,100 | 19,760 | +0,250 | +1,26% | 7,39M | 07:11:30 | ||
Sany Heavy Equipment Int | 7,01 | 7,18 | 6,38 | +0,55 | +8,51% | 18,14M | 07:12:15 | ||
SciClone Pharmaceuticals | 18,20 | 18,24 | 18,18 | +0,04 | +0,22% | 499,00K | 07:11:05 | ||
Seazen | 1,44 | 1,52 | 1,34 | +0,10 | +7,46% | 77,69M | 07:12:35 | ||
SenseTime Group Inc B | 1,47 | 1,49 | 1,40 | +0,06 | +4,26% | 896,55M | 07:12:30 | ||
Shandong Boan Biotechnology | 10,24 | 10,50 | 10,14 | +0,22 | +2,20% | 147,60K | 07:12:27 | ||
Shandong Gold | 18,02 | 18,26 | 17,92 | -0,06 | -0,33% | 2,39M | 07:12:34 | ||
Shandong Hi Speed Holdings | 7,320 | 7,430 | 7,290 | 0,000 | 0,00% | 3,29M | 07:11:52 | ||
Shandong Weigao Medical Polymer | 5,34 | 5,37 | 5,27 | +0,07 | +1,33% | 1,07M | 07:11:39 | ||
Shanghai Chicmax Cosmetic | 51,15 | 52,15 | 50,80 | 0,00 | 0,00% | 463,20K | 07:12:17 | ||
Shanghai Fosun Pharmaceutical | 13,02 | 13,08 | 12,72 | +0,30 | +2,36% | 1,84M | 07:12:21 | ||
Shanghai Fudan Microelectronics | 11,62 | 11,70 | 11,10 | +0,50 | +4,50% | 3,47M | 07:12:21 | ||
Shanghai Industrial | 11,32 | 11,36 | 11,20 | +0,12 | +1,07% | 571,00K | 07:12:25 | ||
Shanghai Junshi Biosciences | 13,16 | 13,26 | 12,74 | +0,38 | +2,97% | 839,40K | 07:11:09 | ||
Shanghai MicroPort MedBot | 15,76 | 15,90 | 14,92 | +0,72 | +4,79% | 411,50K | 07:11:30 | ||
Shanghai Pharma Holding | 11,50 | 11,56 | 11,20 | +0,28 | +2,50% | 2,42M | 07:12:27 | ||
Shenzhen Int Hlds | 6,47 | 6,50 | 6,26 | +0,18 | +2,86% | 2,60M | 07:12:02 | ||
Shenzhen Pagoda Industrial | 3,13 | 3,18 | 3,10 | +0,02 | +0,64% | 1,10M | 07:03:10 | ||
Shenzhou Int | 85,70 | 86,20 | 83,95 | +2,55 | +3,07% | 3,60M | 07:12:32 | ||
Shimao Property | 0,60 | 0,65 | 0,45 | +0,15 | +33,33% | 164,81M | 07:12:10 | ||
Shiyue Daotian | 20,65 | 20,65 | 20,20 | +0,10 | +0,49% | 105,60K | 07:00:04 | ||
SHK Ppt | 74,55 | 74,80 | 73,50 | +0,80 | +1,08% | 1,41M | 07:12:19 | ||
Shougang Fushan Resources | 3,240 | 3,280 | 3,140 | +0,120 | +3,85% | 7,32M | 07:12:35 | ||
Shui On Land Ltd | 0,740 | 0,740 | 0,720 | +0,020 | +2,78% | 2,71M | 07:10:18 | ||
Sichuan Kelun Biotech | 178,00 | 179,00 | 165,00 | +13,00 | +7,88% | 218,20K | 07:11:44 | ||
Sihuan Pharma | 0,610 | 0,620 | 0,580 | +0,020 | +3,39% | 10,78M | 07:08:32 | ||
Simcere | 5,78 | 5,85 | 5,74 | +0,03 | +0,52% | 4,30M | 07:11:16 | ||
Sino Biopharmaceutical | 3,06 | 3,08 | 2,92 | +0,15 | +5,15% | 45,56M | 07:11:55 | ||
Sino Land | 8,32 | 8,53 | 8,32 | -0,17 | -2,00% | 1,15M | 07:12:24 | ||
Sino-Ocean | 0,34 | 0,35 | 0,31 | +0,04 | +13,11% | 120,60M | 07:12:19 | ||
Sinofert Holdings | 0,970 | 0,980 | 0,890 | +0,090 | +10,23% | 23,51M | 07:12:02 | ||
Sinopec Shanghai Petrochemical H | 1,140 | 1,140 | 1,120 | +0,030 | +2,70% | 3,60M | 07:08:28 | ||
Sinopharm Group Co | 21,10 | 21,35 | 20,60 | +0,35 | +1,69% | 4,41M | 07:12:24 | ||
Sinotruk Hong Kong | 20,75 | 21,15 | 20,10 | +0,15 | +0,73% | 2,51M | 07:12:05 | ||
Sipai Health | 6,13 | 6,22 | 6,01 | +0,09 | +1,49% | 628,40K | 07:11:25 | ||
Sirnaomics | 7,39 | 8,34 | 7,24 | +0,24 | +3,36% | 8,22M | 07:11:52 | ||
SITC Int | 19,30 | 19,32 | 17,44 | +0,32 | +1,69% | 4,92M | 07:12:00 | ||
SJM Holdings Ltd | 2,90 | 2,91 | 2,84 | +0,04 | +1,40% | 3,80M | 07:09:48 | ||
Skyworth Digital | 3,220 | 3,220 | 3,150 | +0,050 | +1,58% | 2,38M | 07:11:03 | ||
SMIC | 16,12 | 16,16 | 15,36 | +0,82 | +5,36% | 26,22M | 07:12:37 | ||
Smoore Intl | 6,97 | 7,01 | 6,89 | +0,12 | +1,75% | 3,46M | 07:11:14 | ||
SSY Group | 4,79 | 4,82 | 4,75 | +0,02 | +0,42% | 1,02M | 07:12:41 | ||
Standard Chartered | 73,90 | 74,55 | 73,45 | +0,50 | +0,68% | 315,75K | 07:00:24 | ||
STAR CM Holdings | 4,66 | 4,77 | 4,30 | +0,33 | +7,62% | 2,96M | 07:12:38 | ||
Star Plus Legend Holdings | 10,44 | 10,48 | 10,26 | +0,10 | +0,97% | 670,00K | 07:12:28 | ||
Sun Art Retail | 1,65 | 1,70 | 1,65 | -0,04 | -2,37% | 3,52M | 07:12:29 | ||
Sunac China | 1,34 | 1,38 | 1,22 | +0,14 | +11,67% | 407,60M | 07:12:36 | ||
Sunac Services | 2,01 | 2,05 | 1,90 | +0,12 | +6,35% | 15,23M | 07:12:21 | ||
Sunny Optical Tech | 42,90 | 43,40 | 40,40 | +2,25 | +5,54% | 9,99M | 07:12:38 | ||
Super Hi International Holding | 15,26 | 15,60 | 15,20 | -0,12 | -0,78% | 246,40K | 07:11:39 | ||
Swire Pacific A | 67,55 | 67,75 | 66,50 | +0,90 | +1,35% | 227,90K | 07:12:26 | ||
Swire Properties | 15,00 | 15,28 | 14,88 | -0,22 | -1,45% | 2,14M | 07:12:22 | ||
SY Holdings | 4,64 | 4,67 | 4,55 | +0,12 | +2,65% | 698,00K | 07:12:38 | ||
TCL Multimedia Tech | 5,74 | 5,74 | 5,41 | +0,31 | +5,71% | 8,20M | 07:12:35 | ||
Techtronic Industries | 111,00 | 111,00 | 108,20 | +2,70 | +2,49% | 1,16M | 07:11:51 | ||
Tencent Holdings | 368,60 | 369,40 | 360,40 | +7,20 | +1,99% | 9,27M | 07:12:31 | ||
Texhong Textile | 4,70 | 4,77 | 4,49 | +0,14 | +3,07% | 685,50K | 07:08:10 | ||
Theme Intl | 0,640 | 0,650 | 0,620 | 0,000 | 0,00% | 1,44M | 07:00:01 | ||
Tiangong Intl | 1,92 | 1,92 | 1,83 | +0,11 | +6,08% | 5,23M | 07:10:16 | ||
Tianneng Power Int | 6,39 | 6,43 | 6,24 | +0,19 | +3,06% | 4,66M | 07:12:19 | ||
Tianqi Lithium | 32,55 | 33,00 | 31,45 | +1,20 | +3,83% | 1,24M | 07:12:11 | ||
Tigermed | 36,35 | 36,50 | 34,90 | +1,45 | +4,15% | 1,16M | 07:12:38 | ||
Tingyi | 9,30 | 9,34 | 9,16 | +0,07 | +0,76% | 1,51M | 07:06:26 | ||
Tongcheng-Elong | 20,90 | 21,25 | 20,70 | -0,35 | -1,65% | 2,19M | 07:11:53 | ||
Tongdao Liepin Group | 3,27 | 3,32 | 3,12 | +0,13 | +4,14% | 1,81M | 07:09:27 | ||
Topsports Intl | 5,54 | 5,64 | 5,50 | +0,03 | +0,54% | 2,16M | 07:11:13 | ||
Towngas China Co | 3,01 | 3,04 | 2,98 | +0,03 | +1,01% | 1,95M | 07:12:00 | ||
TravelSky Technology | 10,54 | 10,56 | 10,22 | +0,20 | +1,93% | 990,15K | 07:12:33 | ||
Tsingtao Brew | 61,10 | 61,45 | 59,25 | +1,50 | +2,52% | 2,04M | 07:12:30 | ||
Uni-President China | 6,11 | 6,17 | 6,06 | -0,01 | -0,16% | 2,83M | 07:12:20 | ||
United Energy | 0,640 | 0,640 | 0,620 | +0,010 | +1,59% | 39,56M | 07:12:37 | ||
United Laboratories Int | 10,32 | 10,48 | 10,28 | -0,08 | -0,77% | 1,62M | 07:04:30 | ||
Vobile Group | 1,660 | 1,680 | 1,620 | +0,040 | +2,47% | 3,77M | 07:11:46 | ||
VSTECS | 5,10 | 5,15 | 5,04 | +0,10 | +2,00% | 1,46M | 07:11:47 | ||
VTech | 47,80 | 48,00 | 47,55 | +0,30 | +0,63% | 130,10K | 07:08:11 | ||
Weichai Power Co | 16,70 | 16,78 | 16,00 | +0,50 | +3,09% | 4,59M | 07:12:26 | ||
Weimob | 1,61 | 1,64 | 1,54 | +0,07 | +4,55% | 46,48M | 07:11:34 | ||
West China Cement | 1,280 | 1,290 | 1,240 | +0,040 | +3,23% | 11,16M | 07:10:26 | ||
WH Group Ltd | 5,67 | 5,71 | 5,61 | -0,02 | -0,35% | 9,68M | 07:12:18 | ||
Wharf Holdings | 24,90 | 25,20 | 24,40 | +0,25 | +1,01% | 271,01K | 07:10:09 | ||
Wharf Real Estate | 25,00 | 25,20 | 24,40 | +0,70 | +2,88% | 687,30K | 07:12:27 | ||
WuXi AppTec H | 37,65 | 38,30 | 36,15 | +1,25 | +3,43% | 8,36M | 07:12:16 | ||
WuXi Biologics | 14,78 | 15,04 | 14,18 | +0,66 | +4,67% | 39,56M | 07:12:31 | ||
WuXi XDC Cayman | 18,80 | 19,02 | 18,50 | +0,38 | +2,06% | 2,66M | 07:12:38 | ||
Wynn Macau Ltd | 8,15 | 8,17 | 7,74 | +0,41 | +5,30% | 14,28M | 07:12:21 | ||
Xd | 18,16 | 18,22 | 16,34 | +1,88 | +11,55% | 4,81M | 07:12:30 | ||
Xiabuxiabu Catering Management | 1,81 | 1,81 | 1,74 | +0,09 | +5,23% | 2,57M | 07:12:07 | ||
Xiaomi | 19,04 | 19,70 | 18,92 | -0,06 | -0,31% | 89,01M | 07:12:34 | ||
Xinte Energy | 9,18 | 9,26 | 8,92 | +0,27 | +3,03% | 1,85M | 07:12:27 | ||
Xinyi Energy | 1,14 | 1,15 | 1,10 | +0,04 | +3,64% | 5,26M | 07:12:30 | ||
Xinyi Glass | 10,02 | 10,08 | 9,72 | +0,30 | +3,09% | 4,69M | 07:11:04 | ||
Xinyi Solar | 5,83 | 5,88 | 5,46 | +0,29 | +5,23% | 20,34M | 07:12:39 | ||
XJ International Holdings | 0,239 | 0,245 | 0,233 | +0,008 | +3,46% | 23,41M | 07:10:32 | ||
Xpeng | 32,20 | 32,50 | 30,80 | -0,05 | -0,16% | 10,61M | 07:12:39 | ||
Xtep International | 5,33 | 5,35 | 5,02 | +0,31 | +6,18% | 6,58M | 07:12:37 | ||
Yadea Group | 15,020 | 15,220 | 14,460 | +0,540 | +3,73% | 6,90M | 07:10:18 | ||
Yancoal Australia | 30,05 | 30,15 | 29,75 | +0,20 | +0,67% | 721,90K | 07:10:37 | ||
Yankuang Energy HK | 18,82 | 18,96 | 18,60 | +0,04 | +0,21% | 7,40M | 07:12:08 | ||
Yeahka | 11,32 | 11,38 | 10,78 | +0,58 | +5,40% | 359,60K | 07:12:24 | ||
Yidu Tech | 4,28 | 4,35 | 4,12 | +0,18 | +4,39% | 2,32M | 07:12:31 | ||
Yihai Intl | 17,22 | 17,30 | 16,76 | +0,40 | +2,38% | 1,22M | 07:10:08 | ||
Yixin Group | 0,710 | 0,710 | 0,680 | +0,030 | +4,41% | 2,69M | 07:12:21 | ||
YSB | 8,30 | 8,31 | 8,00 | +0,28 | +3,49% | 1,35M | 07:09:59 | ||
Yuexiu Property Co | 5,090 | 5,170 | 4,870 | +0,220 | +4,52% | 10,52M | 07:12:36 | ||
Yuexiu Transport Infrastructure | 3,97 | 3,98 | 3,94 | +0,02 | +0,51% | 1,84M | 07:12:14 | ||
Zai Lab | 15,18 | 15,54 | 13,78 | +2,02 | +15,35% | 9,34M | 07:12:42 | ||
Zhaojin Mining Industry | 13,14 | 13,26 | 12,80 | +0,08 | +0,61% | 4,38M | 07:11:57 | ||
Zhejiang Expressway | 5,32 | 5,35 | 5,12 | +0,17 | +3,30% | 13,00M | 07:12:33 | ||
Zhejiang Leapmotor Technology | 30,35 | 30,40 | 29,05 | +0,60 | +2,02% | 4,87M | 07:12:29 | ||
ZhongAn Online | 14,12 | 14,26 | 13,80 | +0,42 | +3,07% | 2,34M | 07:11:13 | ||
Zhongsheng | 15,34 | 15,52 | 15,00 | +0,32 | +2,13% | 2,79M | 07:12:31 | ||
Zhou Hei Ya Intl | 1,96 | 1,97 | 1,89 | +0,07 | +3,70% | 3,46M | 07:12:15 | ||
Zhuguang | 0,143 | 0,146 | 0,132 | +0,013 | +10,00% | 167,52M | 07:10:20 | ||
Zhuzhou CRRC | 30,05 | 30,20 | 29,40 | +0,85 | +2,91% | 2,26M | 07:12:24 | ||
Zijin Mining Group | 17,60 | 17,60 | 17,06 | +0,40 | +2,33% | 12,17M | 07:12:34 | ||
ZJLD | 11,20 | 11,26 | 11,10 | +0,20 | +1,82% | 3,43M | 07:12:34 | ||
Zoomlion Heavy Industry | 6,27 | 6,30 | 5,90 | +0,31 | +5,20% | 10,91M | 07:12:01 | ||
ZTE Corp-H | 16,88 | 16,94 | 16,30 | +0,56 | +3,43% | 8,28M | 07:12:18 | ||
ZX | 23,25 | 24,40 | 22,50 | +0,75 | +3,33% | 433,00K | 07:08:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores