Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3383 Agile Group Holdings Ltd | 0,47 | 0,43 | 0,58 | 0,43 | +9,30% | 233,27M | 0,47+9,30% | 10:09:07 | |
1176 Zhuguang Holdings Group Co Ltd | 0,108 | 0,105 | 0,109 | 0,102 | +2,86% | 138M | 0,108+2,86% | 10:09:07 | |
0884 CIFI Holdings Group Co Ltd | 0,26 | 0,26 | 0,28 | 0,25 | +1,96% | 108,64M | 0,26+1,96% | 10:09:07 | |
1918 Sunac China Holdings Ltd | 0,98 | 0,97 | 1,01 | 0,94 | +1,03% | 106,13M | 0,98+1,03% | 10:09:07 | |
1030 Seazen Group Ltd | 1,12 | 1,02 | 1,12 | 1,02 | +9,80% | 62,56M | 1,12+9,80% | 10:09:07 |
Nombre | Precio | |
---|---|---|
1030 Seazen | 1,12 | +0,10 | +9,80%
3383 Agile Group | 0,47 | +0,04 | +9,30%
0095 LVGEM China Real Estate | 0,64 | +0,050 | +8,47%
2777 Guangzhou R&F | 0,83 | +0,05 | +6,41%
0688 China Overseas | 12,90 | +0,76 | +6,26%
Nombre | Precio | |
---|---|---|
1735 Central Holding Group Co Ltd | 5,73 | -0,34 | -5,60%
1908 C&D Intl Investment | 13,34 | -0,24 | -1,77%
2233 West China Cement | 1,11 | -0,020 | -1,77%
0778 Fortune REIT | 3,74 | -0,06 | -1,58%
2423 Ke Holdings | 35,90 | -0,50 | -1,37%