Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6098 Country Garden Services Holdings Co Ltd | 4,30 | 4,35 | 4,54 | 4,29 | -1,15% | 35,03M | 4,30-1,15% | 10:08:13 | |
0688 China Overseas | 11,50 | 11,32 | 11,64 | 11,12 | +1,59% | 17,72M | 11,50+1,59% | 10:08:13 | |
1109 China Resources Land Ltd | 23,80 | 23,15 | 24,55 | 23,05 | +2,81% | 15,52M | 23,80+2,81% | 10:08:13 | |
0823 Link Real Estate Investment Trust | 30,95 | 31,05 | 31,65 | 30,40 | -0,32% | 9M | 30,95-0,32% | 10:08:13 | |
0101 Hang Lung Ppt | 8,11 | 8,03 | 8,18 | 7,98 | +1,00% | 8,86M | 8,11+1,00% | 10:08:13 |
Nombre | Precio | |
---|---|---|
1109 China Resources Land | 23,80 | +0,65 | +2,81%
0017 New World | 7,57 | +0,16 | +2,16%
0688 China Overseas | 11,50 | +0,18 | +1,59%
0101 Hang Lung Ppt | 8,11 | +0,08 | +1,00%
0016 SHK Ppt | 70,00 | +0,05 | +0,07%
Nombre | Precio | |
---|---|---|
1997 Wharf Real Estate | 22,75 | -0,35 | -1,52%
1209 China Resources Mixc | 25,60 | -0,30 | -1,16%
6098 Country Garden Services | 4,30 | -0,05 | -1,15%
1113 CK Asset | 31,15 | -0,15 | -0,48%
0823 Link Real Estate | 30,95 | -0,10 | -0,32%