Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar Telekom PLC | 938,00 | 938,00 | 940,00 | 923,00 | +1,19% | 495,27K | 938,00+1,19% | 22/04 | |
GDRB Gedeon Richter PLC | 8.650,00 | 8.650,00 | 9.095,00 | 8.550,00 | -2,32% | 493,81K | 8.650,00-2,32% | 22/04 | |
OPUSG OPUS GLOBAL Nyrt | 400,00 | 400,00 | 408,00 | 394,00 | +1,27% | 370,81K | 400,00+1,27% | 22/04 | |
IGNY 4iG Nyrt | 812,00 | 812,00 | 820,00 | 800,00 | -0,61% | 274,21K | 812,00-0,61% | 22/04 | |
OTPB OTP Bank Nyrt | 17.055,00 | 17.055,00 | 17.100,00 | 16.960,00 | +0,68% | 239,44K | 17.055,00+0,68% | 22/04 |
Nombre | Precio | |
---|---|---|
MAST Masterplast | 3.070,00 | +40,0 | +1,32%
OPUSG Opus Global | 400,00 | +5,00 | +1,27%
MTEL Magyar Telekom | 938,00 | +11,0 | +1,19%
OTPB OTP Bank | 17.055,00 | +115,0 | +0,68%
MOLB MOL | 2.980,00 | +20,0 | +0,68%
Nombre | Precio | |
---|---|---|
GDRB Gedeon Richter | 8.650,00 | -205,0 | -2,32%
IGNY 4iG Nyrt | 812,00 | -5,0 | -0,61%
ANYB ANY | 3.550,00 | +20,0 | +0,57%
OTPB OTP Bank | 17.055,00 | +115,0 | +0,68%
MOLB MOL | 2.980,00 | +20,0 | +0,68%