Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,7205 | 15.060,00 | 1,7375 | 1,626 | +14,24% | 117,94M | 1,7205+14,24% | 14:30:18 | |
DIDA Distribuidora Internacional de Alimentación S.A. | 0,0128 | 129,00 | 0,0129 | 0,0127 | -0,78% | 18,28M | 0,0128-0,78% | 14:13:15 | |
SAN Banco Santander S.A. | 4,7975 | 47.795,00 | 4,825 | 4,7715 | +0,38% | 13,42M | 4,7975+0,38% | 14:30:27 | |
CABK CaixaBank S.A. | 5,071 | 4.940,00 | 5,077 | 5,002 | +2,65% | 8,86M | 5,071+2,65% | 14:30:01 | |
ICAG International Consolidated Airlines Group S.A. | 2,073 | 2,06 | 2,079 | 2,042 | +0,63% | 6,08M | 2,073+0,63% | 14:30:12 |
Nombre | Precio | |
---|---|---|
SABE Banco de Sabadell | 1,7205 | +0,2145 | +14,24%
CABK CaixaBank | 5,071 | +0,131 | +2,65%
ACX Acerinox | 10,295 | +0,265 | +2,64%
MRL Merlin Properties | 10,515 | +0,175 | +1,69%
BKT Bankinter | 7,364 | +0,094 | +1,29%
Nombre | Precio | |
---|---|---|
ACS ACS | 37,70 | -0,660 | -1,72%
IDR Indra | 18,13 | -0,230 | -1,25%
FER Ferrovial | 33,91 | -0,430 | -1,25%
REDE Redeia Corporacion | 15,80 | -0,130 | -0,82%
DIDA DIA | 0,0128 | -0,0001 | -0,78%