| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 15,00 | 14,00 | 0,00% | 5,93M | 14,000,00% | 11:39:59 | |
SMBR Semen Baturaja Persero Tbk | 154,00 | 159,00 | 163,00 | 154,00 | -3,14% | 2,94M | 154,00-3,14% | 11:39:59 | |
BRPT Barito Pacific Tbk | 1.515,00 | 1.675,00 | 1.700,00 | 1.515,00 | -9,55% | 138,89M | 1.515,00-9,55% | 11:39:59 | |
WTON Wijaya Karya Beton | 71,00 | 73,00 | 74,00 | 70,00 | -2,74% | 1,05M | 71,00-2,74% | 11:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.120,00 | 3.150,00 | 3.220,00 | 3.120,00 | -0,95% | 11,4M | 3.120,00-0,95% | 11:39:59 | |
SMGR Semen Indonesia Persero Tbk | 1.460,00 | 1.510,00 | 1.560,00 | 1.450,00 | -3,31% | 20,89M | 1.460,00-3,31% | 11:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 354,00 | 376,00 | 378,00 | 348,00 | -5,85% | 3,67M | 354,00-5,85% | 11:39:59 | |
KRAS Krakatau Steel Persero Tbk | 200,00 | 202,00 | 212,00 | 198,00 | -0,99% | 11,31M | 200,00-0,99% | 11:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.075,00 | 7.275,00 | 7.400,00 | 7.075,00 | -2,75% | 4,17M | 7.075,00-2,75% | 11:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.880,00 | 1.900,00 | 1.960,00 | 1.875,00 | -1,05% | 14,1M | 1.880,00-1,05% | 11:39:59 |
| Nombre | Precio |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 240,000,000,00% |
TALF Tunas Alfin | 660,00-15-2,22% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 154,00-5-3,14% |
| Nombre | Precio |
|---|---|
TBMS Tembaga Mulia Semanan | 1.235,00+30+2,49% |
LION Lion Metal Works | 308,00-10-3,14% |
YPAS Yanaprima Hastapersada | 630,00-5-0,79% |
NIKL Pelat Timah Nusantara | 186,00-7-3,63% |
TKIM Pabrik Kertas Tjiwi | 5.725,00-225-3,78% |