Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19,00 | 18,00 | 19,00 | 18,00 | +5,56% | 1,14M | 19,00+5,56% | 10:39:59 | |
SMBR Semen Baturaja Persero Tbk | 214,00 | 214,00 | 220,00 | 208,00 | 0,00% | 3,3M | 214,000,00% | 10:39:59 | |
BRPT Barito Pacific Tbk | 850,00 | 845,00 | 875,00 | 845,00 | +0,59% | 76,81M | 850,00+0,59% | 10:39:59 | |
WTON Wijaya Karya Beton | 90,00 | 88,00 | 91,00 | 88,00 | +2,27% | 3,63M | 90,00+2,27% | 10:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.750,00 | 4.760,00 | 4.810,00 | 4.750,00 | -0,21% | 2,22M | 4.750,00-0,21% | 10:39:59 | |
SMGR Semen Indonesia Persero Tbk | 3.680,00 | 3.550,00 | 3.700,00 | 3.550,00 | +3,66% | 7,25M | 3.680,00+3,66% | 10:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 196,00 | 196,00 | 198,00 | 194,00 | 0,00% | 659,8K | 196,000,00% | 10:39:59 | |
KRAS Krakatau Steel Persero Tbk | 120,00 | 117,00 | 122,00 | 110,00 | +2,56% | 13,65M | 120,00+2,56% | 10:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.150,00 | 7.200,00 | 7.275,00 | 7.125,00 | -0,69% | 2,27M | 7.150,00-0,69% | 10:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.715,00 | 1.710,00 | 1.725,00 | 1.695,00 | +0,29% | 7,47M | 1.715,00+0,29% | 10:39:59 |
Nombre | Precio |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 320,000,000,00% |
TALF Tunas Alfin | 306,00+2+0,66% |
INRU Toba Pulp Lestari | 480,00+32+7,14% |
SMBR Semen Baturaja Persero | 214,000,000,00% |
Nombre | Precio |
---|---|
TBMS Tembaga Mulia Semanan | 950,00+10+1,06% |
LION Lion Metal Works | 278,00-28-9,15% |
YPAS Yanaprima Hastapersada | 274,000,000,00% |
NIKL Pelat Timah Nusantara | 260,000,000,00% |
TKIM Pabrik Kertas Tjiwi | 6.350,00+125+2,01% |