Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15,00 | 490,00 | 15,00 | 15,00 | +7,14% | 6,48M | 15,00+7,14% | 06:25:01 | |
SMBR Semen Baturaja Persero Tbk | 232,00 | 560,00 | 238,00 | 230,00 | -1,69% | 769,3K | 232,00-1,69% | 09:00:08 | |
BRPT Barito Pacific Tbk | 935,00 | 3.200,00 | 945,00 | 915,00 | +0,54% | 42,63M | 935,00+0,54% | 06:29:57 | |
WTON Wijaya Karya Beton | 88,00 | 590,00 | 89,00 | 87,00 | 0,00% | 311,1K | 88,000,00% | 09:00:01 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.960,00 | 5.100,00 | 5.050,00 | 4.920,00 | -1,29% | 575,8K | 4.960,00-1,29% | 09:00:20 | |
SMGR Semen Indonesia Persero Tbk | 4.700,00 | 7.000,00 | 4.820,00 | 4.660,00 | -2,08% | 8,23M | 4.700,00-2,08% | 06:29:44 | |
FPNI Lotte Chemical Titan Tbk PT | 181,00 | 450,00 | 182,00 | 180,00 | -0,55% | 295,8K | 181,00-0,55% | 09:00:01 | |
KRAS Krakatau Steel Persero Tbk | 137,00 | 850,00 | 140,00 | 136,00 | -0,72% | 2,51M | 137,00-0,72% | 09:00:17 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.225,00 | 10.600,00 | 9.725,00 | 9.125,00 | -4,40% | 5,82M | 9.225,00-4,40% | 06:29:58 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.115,00 | 7.200,00 | 1.155,00 | 1.105,00 | -2,62% | 1,76M | 1.115,00-2,62% | 09:00:47 |
Nombre | Precio | |
---|---|---|
SIMA Siwani Makmur | 50,00 | 0,00 | 0,00%
MLIA Mulia Industrindo | 388,00 | -2 | -0,51%
TALF Tunas Alfin | 332,00 | -2 | -0,60%
INRU Toba Pulp Lestari | 420,00 | -4 | -0,94%
SMBR Semen Baturaja Persero | 232,00 | -4 | -1,69%
Nombre | Precio | |
---|---|---|
TBMS Tembaga Mulia Semanan | 925,00 | 0,00 | 0,00%
LION Lion Metal Works | 494,00 | 0,00 | 0,00%
YPAS Yanaprima Hastapersada | 270,00 | 0,00 | 0,00%
NIKL Pelat Timah Nusantara | 500,00 | +44 | +9,65%
TKIM Pabrik Kertas Tjiwi | 7.725,00 | -425 | -5,21%