Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 935 | 940 | 920 | 0 | 0,00% | 18,75M | 30/04 | ||
Ace Oldfields PT | 51 | 51 | 50 | 0 | 0,00% | 187,90K | 30/04 | ||
Acset Indonusa | 121 | 122 | 119 | 0 | 0,00% | 972,00K | 30/04 | ||
Adaro Energy | 2.710 | 2.740 | 2.650 | +40 | +1,50% | 24,50M | 30/04 | ||
Adaro Minerals Indonesia Tbk PT | 1.345 | 1.350 | 1.310 | +5 | +0,37% | 10,72M | 30/04 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,74M | 30/04 | ||
Adhi Kartiko Pratama Tbk PT | 670,00 | 740,00 | 670,00 | -35,00 | -4,96% | 25,83M | 30/04 | ||
Aesler Gr | 228 | 230 | 206 | +12 | +5,56% | 1,10K | 30/04 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 30/04 | ||
Agung Podomoro | 112 | 112 | 109 | +2 | +1,82% | 3,94M | 30/04 | ||
AirAsia Indonesia Tbk PT | 66 | 66 | 66 | 0 | 0,00% | 45,40K | 30/04 | ||
Akasha Wira | 10.500 | 10.625 | 10.500 | +825 | +8,53% | 127,00K | 30/04 | ||
Akbar Indomakmur | 610 | 615 | 610 | -10 | -1,61% | 4,00M | 30/04 | ||
Akr Corporindo | 1.675 | 1.700 | 1.645 | +25 | +1,52% | 39,87M | 30/04 | ||
Alakasa Industrindo Tbk | 348 | 356 | 340 | -8 | -2,25% | 288,30K | 30/04 | ||
Alam Sutera Realty | 132 | 133 | 130 | +2 | +1,54% | 7,48M | 30/04 | ||
Alfa Energi Investama | 89 | 96 | 88 | 0 | 0,00% | 2,44M | 30/04 | ||
Alkindo Naratama | 905 | 910 | 845 | +45 | +5,23% | 223,70K | 30/04 | ||
Alumindo | 80 | 80 | 80 | -3 | -3,61% | 0,20K | 30/04 | ||
Aman Agrindo Tbk PT | 505,00 | 505,00 | 492,00 | +11,00 | +2,23% | 6,95M | 30/04 | ||
Amman Mineral Internasional Tbk PT | 9.700,00 | 9.950,00 | 9.425,00 | +250,00 | +2,65% | 34,36M | 30/04 | ||
Andalan Perkasa Abadi Tbk PT | 12 | 12 | 12 | 0 | 0,00% | 476,00K | 30/04 | ||
Andalan Sakti | 187 | 190 | 166 | +15 | +8,72% | 22,50M | 30/04 | ||
Andira Agro | 9 | 9 | 9 | -1 | -10,00% | 196,00K | 30/04 | ||
Aneka Tambang Persero | 1.640 | 1.640 | 1.600 | +25 | +1,55% | 42,75M | 30/04 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | -1 | -10,00% | 28,10K | 30/04 | ||
Archi Indonesia Tbk PT | 300 | 316 | 290 | -14 | -4,46% | 22,60M | 30/04 | ||
Argha Karya Prima Ind | 605 | 650 | 545 | +10 | +1,68% | 23,80K | 30/04 | ||
Arita Prima Indonesia | 181 | 186 | 181 | 0 | 0,00% | 52,20K | 30/04 | ||
Armada Berjaya | 104 | 104 | 102 | +1 | +0,97% | 631,00K | 30/04 | ||
Arthavest | 2.710 | 2.710 | 2.710 | +10 | +0,37% | 28,60K | 30/04 | ||
Arwana Citramulia | 650 | 655 | 645 | 0 | 0,00% | 3,86M | 30/04 | ||
Asahimas Flat Glass | 4.800 | 5.600 | 4.800 | -700 | -12,73% | 378,20K | 30/04 | ||
Asia Sejahtera Mina | 96 | 96 | 96 | 0 | 0,00% | 57,00K | 30/04 | ||
Asiaplast Industries | 610 | 615 | 545 | +35 | +6,09% | 276,50K | 30/04 | ||
Asri Karya Lestari PT Tbk | 50,00 | 52,00 | 50,00 | 0,00 | 0,00% | 45,95M | 30/04 | ||
Astra Agro Lestari | 6.500 | 6.500 | 6.350 | +125 | +1,96% | 795,90K | 11:13:59 | ||
Astra Graphia | 795 | 800 | 790 | 0 | 0,00% | 2,28M | 30/04 | ||
Astra International | 5.150 | 5.225 | 4.980 | +125 | +2,49% | 142,63M | 30/04 | ||
Astra Otoparts | 2.080 | 2.140 | 2.070 | -40 | -1,89% | 4,87M | 30/04 | ||
Asuransi Jiwa Syariah | 54 | 54 | 53 | -86 | -61,43% | 119,20K | 30/04 | ||
Ateliers Mecaniques D’Indonesie | 153 | 153 | 141 | +25 | +19,53% | 7,80K | 30/04 | ||
Atlas Resources | 306 | 306 | 288 | -1.194 | -79,60% | 339,70K | 30/04 | ||
Austindo Nusantara Jaya | 695 | 700 | 685 | +10 | +1,46% | 730,50K | 30/04 | ||
Autopedia Sukses Lestari Tbk PT | 94 | 100 | 90 | +4 | +4,44% | 35,58M | 30/04 | ||
Avia Avian PT Tbk | 510 | 515 | 505 | 0 | 0,00% | 15,22M | 30/04 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,00K | 30/04 | ||
Bakrieland | 11 | 13 | 11 | -1 | -8,33% | 314,09M | 30/04 | ||
Bali Towerindo Sentra | 1.145 | 1.220 | 1.120 | -30 | -2,55% | 78,20K | 30/04 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 167,80K | 30/04 | ||
Bank Net Indonesia Syariah Tbk PT | 1.005 | 1.005 | 965 | +20 | +2,03% | 1,35M | 30/04 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 961,30K | 30/04 | ||
Bank Syariah Indonesia | 2.640 | 2.640 | 2.520 | +130 | +5,18% | 37,79M | 30/04 | ||
Bank Tabungan Pensiunan | 1.215 | 1.235 | 1.125 | +90 | +8,00% | 34,39M | 30/04 | ||
Baramulti Suksessarana | 3.780 | 3.800 | 3.760 | +20 | +0,53% | 522,40K | 30/04 | ||
Batulicin Nusantara | 165 | 167 | 162 | +2 | +1,23% | 87,30K | 30/04 | ||
Bayan Resources | 18.950 | 19.050 | 18.750 | -50 | -0,26% | 78,20K | 30/04 | ||
Bayu Buana | 1.245 | 1.255 | 1.230 | -10 | -0,80% | 299,50K | 30/04 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 23,60K | 08:40:41 | ||
Bekasi Fajar | 116 | 116 | 111 | +3 | +2,65% | 6,42M | 30/04 | ||
Berdikari Pondasi | 520,00 | 525,00 | 515,00 | 0,00 | 0,00% | 18,91M | 30/04 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 109,50K | 30/04 | ||
Berkah Prima Perkasa | 356 | 356 | 350 | +6 | +1,71% | 3,00K | 30/04 | ||
Berlian Laju Tanker Tbk PT | 23 | 24 | 23 | +1 | +4,55% | 137,89M | 30/04 | ||
Berlina | 900 | 900 | 730 | +150 | +20,00% | 12,00K | 30/04 | ||
Bersama Mencapai Puncak PT Tbk | 80,00 | 81,00 | 78,00 | 0,00 | 0,00% | 2,22M | 30/04 | ||
Bersama Zatta Jaya Tbk PT | 9,00 | 10,00 | 9,00 | -1,00 | -10,00% | 9,45M | 30/04 | ||
Betonjaya Manunggal | 426 | 430 | 390 | +22 | +5,45% | 6,50K | 30/04 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhuwanatala Indah | 22 | 22 | 22 | +2 | +10,00% | 4,60K | 30/04 | ||
Bima Sakti Pertiwi | 66 | 67 | 66 | -34 | -34,00% | 678,90K | 30/04 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0,00% | 0 | 29/04 | ||
Bintang Mitra | 358 | 372 | 354 | -14 | -3,76% | 127,90K | 30/04 | ||
Bintang Oto Global | 930 | 930 | 875 | +50 | +5,68% | 4,04M | 30/04 | ||
Bintang Samudera Mandiri Lines Tbk PT | 141 | 143 | 138 | 0 | 0,00% | 47,19M | 30/04 | ||
Bisi International | 1.885 | 1.915 | 1.880 | 0 | 0,00% | 423,90K | 30/04 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 52,00K | 30/04 | ||
Blue Bird | 1.555 | 1.575 | 1.515 | +40 | +2,64% | 1,37M | 30/04 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Budi Starch & Sweetener | 272 | 280 | 270 | -8 | -2,86% | 477,10K | 30/04 | ||
Bukaka Teknik Utama | 1.005 | 1.060 | 1.000 | -55 | -5,19% | 16,20K | 30/04 | ||
Bukit Asam | 3.030 | 3.030 | 2.980 | +30 | +1,00% | 14,32M | 30/04 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/04 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 6,40K | 30/04 | ||
Bumi Resources | 99 | 102 | 98 | -1 | -1,00% | 796,71M | 30/04 | ||
Bumi Resources Min | 153 | 155 | 151 | +1 | +0,66% | 121,52M | 30/04 | ||
Bumi Serpong Damai | 930 | 940 | 900 | +25 | +2,76% | 17,89M | 30/04 | ||
Bundamedik Tbk PT | 312 | 320 | 306 | -2 | -0,64% | 538,70K | 30/04 | ||
Buyung Poetra Sembada | 147 | 150 | 146 | +1 | +0,68% | 3,40M | 30/04 | ||
Cahayaputra Asa Keramik | 114 | 115 | 98 | +7 | +6,54% | 1,12M | 30/04 | ||
Cakra Buana Resources Energi PT Tbk | 17,00 | 17,00 | 16,00 | +1,00 | +6,25% | 8,55M | 30/04 | ||
Campina Ice Cream | 372 | 380 | 370 | +2 | +0,54% | 461,90K | 30/04 | ||
Capitol Nusantara | 41 | 41 | 41 | 0 | 0,00% | 1,20K | 30/04 | ||
Cardig Aero | 1.020 | 1.025 | 980 | +30 | +3,03% | 9,22M | 30/04 | ||
Carsurin Tbk PT | 100,00 | 101,00 | 97,00 | 0,00 | 0,00% | 320,20K | 30/04 | ||
Catur Sentosa | 525 | 525 | 510 | +15 | +2,94% | 12,10K | 30/04 | ||
Caturkarda Depo Bangunan PT Tbk | 374 | 374 | 350 | -2 | -0,53% | 78,40K | 30/04 | ||
Central Omega Resources | 102 | 104 | 102 | -1 | -0,97% | 1,80M | 30/04 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 4,19M | 30/04 | ||
Champ Resto Indonesia PT | 1.075 | 1.075 | 1.075 | -5 | -0,46% | 14,50K | 30/04 | ||
Champion Pacific | 438 | 448 | 434 | +4 | +0,92% | 16,60K | 30/04 | ||
Chandra Asri Petro | 7.575 | 7.600 | 7.475 | +75 | +1,00% | 18,31M | 30/04 | ||
Charlie Hospital Semarang PT | 230,00 | 238,00 | 224,00 | -2,00 | -0,86% | 9,12M | 30/04 | ||
Charoen Pokphand Indonesia | 4.950 | 5.075 | 4.920 | -50 | -1,00% | 8,16M | 30/04 | ||
Chemstar Indonesia Tbk PT | 68,00 | 69,00 | 65,00 | 0,00 | 0,00% | 573,40K | 30/04 | ||
Chitose Internasional | 147 | 159 | 143 | +5 | +3,52% | 222,80K | 30/04 | ||
Cikarang Listrindo | 680 | 685 | 675 | +5 | +0,74% | 4,28M | 30/04 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 95,80K | 30/04 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.205 | 1.205 | 1.145 | +20 | +1,69% | 14,80M | 30/04 | ||
Cisadane Sawit Raya | 422 | 432 | 420 | -2 | -0,47% | 104,60K | 30/04 | ||
Cisarua Mountain Dairy Tbk PT | 4.980 | 5.050 | 4.940 | +30 | +0,61% | 735,00K | 30/04 | ||
Cita Mineral | 2.300 | 2.300 | 2.300 | 0 | 0,00% | 0 | 25/04 | ||
Citra Marga | 1.555 | 1.560 | 1.535 | +5 | +0,32% | 143,80K | 30/04 | ||
Citra Nusantara Gemilang Tbk PT | 149,00 | 154,00 | 145,00 | +2,00 | +1,36% | 8,64M | 30/04 | ||
Citra Tubindo | 1.790 | 1.790 | 1.620 | 0 | 0,00% | 0 | 26/04 | ||
City Retail Developments Tbk PT | 141 | 141 | 139 | 0 | 0,00% | 1,50K | 30/04 | ||
Colorpak Indonesia | 1.025 | 1.030 | 1.010 | +20 | +1,99% | 121,20K | 30/04 | ||
Communication Cable Systems | 386 | 400 | 386 | 0 | 0,00% | 6,50K | 30/04 | ||
Damai Sejahtera Abadi Tbk PT | 202 | 202 | 199 | 0 | 0,00% | 235,80K | 30/04 | ||
Dana Brata Luhur | 765 | 765 | 755 | +10 | +1,32% | 183,70K | 30/04 | ||
Darma Henwa | 62 | 64 | 61 | +1 | +1,64% | 78,55M | 30/04 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.515 | 1.535 | 1.435 | +80 | +5,57% | 48,80K | 30/04 | ||
Data Sinergitama Jaya Tbk PT | 100,00 | 103,00 | 82,00 | +10,00 | +11,11% | 29,37M | 30/04 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 570 | -10 | -1,72% | 38,24M | 30/04 | ||
DCI Indonesia | 36.000 | 37.800 | 36.000 | -375 | -1,03% | 1,60K | 30/04 | ||
Dharma Polimetal Tbk PT | 920 | 955 | 900 | +5 | +0,55% | 9,17M | 30/04 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 223,00K | 30/04 | ||
Dharma Satya | 635 | 670 | 630 | -35 | -5,22% | 22,34M | 30/04 | ||
Diagnos Laboratorium Utama PT Tbk | 334 | 348 | 334 | -6 | -1,76% | 8,49M | 30/04 | ||
Diamond Citra | 6 | 6 | 5 | +1 | +20,00% | 2,91M | 30/04 | ||
Diamond Food | 735 | 740 | 735 | -5 | -0,68% | 12,20K | 30/04 | ||
Dian Swastatika | 125.000 | 125.000 | 125.000 | 0 | 0,00% | 0 | 29/04 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0,00% | 0 | 19/04 | ||
DMS Propertindo | 9 | 9 | 9 | -1 | -10,00% | 1,53M | 30/04 | ||
Dosni Roha Indonesia Tbk PT | 454 | 458 | 450 | -2 | -0,44% | 66,60K | 30/04 | ||
Dunia Virtual Online Tbk PT | 113,00 | 116,00 | 112,00 | +1,00 | +0,89% | 7,56M | 30/04 | ||
Duta Intidaya | 370 | 370 | 324 | +20 | +5,71% | 221,90K | 30/04 | ||
Duta Pertiwi | 4.600 | 4.600 | 4.600 | 0 | 0,00% | 0 | 26/04 | ||
Duta Pertiwi Nusantara | 400 | 412 | 390 | +10 | +2,56% | 42,60K | 30/04 | ||
Dwi Guna Laksana | 115 | 119 | 110 | +5 | +4,55% | 108,70K | 30/04 | ||
Dyandra Media | 89 | 91 | 84 | +2 | +2,30% | 14,65M | 30/04 | ||
Eastparc Hotel | 128 | 128 | 126 | +2 | +1,59% | 259,90K | 30/04 | ||
Ecocare Indo Pasifik PT Tbk | 135,00 | 139,00 | 133,00 | -1,00 | -0,74% | 3,07M | 30/04 | ||
Eka Sari Lorena | 145 | 149 | 119 | +6 | +4,32% | 59,80K | 30/04 | ||
Ekadharma | 234 | 234 | 230 | +4 | +1,74% | 184,80K | 30/04 | ||
Elang Mahkota | 386 | 394 | 368 | +12 | +3,21% | 28,05M | 30/04 | ||
Electronic City Ind | 268 | 268 | 260 | -3.782 | -93,38% | 1,20K | 30/04 | ||
Elnusa | 428 | 428 | 404 | +24 | +5,94% | 123,97M | 30/04 | ||
Emdeki Utama | 194 | 195 | 192 | -1 | -0,51% | 861,70K | 30/04 | ||
Energi Mega Persada | 206 | 208 | 202 | -2 | -0,96% | 27,78M | 30/04 | ||
Enseval Putra | 2.260 | 2.260 | 2.260 | +10 | +0,44% | 1,40K | 30/04 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/04 | ||
Era Media Sejahtera Tbk PT | 61,00 | 63,00 | 55,00 | +5,00 | +8,93% | 473,03M | 30/04 | ||
Erajaya Swasembada | 404 | 408 | 396 | -4 | -0,98% | 13,23M | 30/04 | ||
ESSA Industries Indonesia Tbk PT | 780 | 790 | 770 | -5 | -0,64% | 25,69M | 30/04 | ||
Esta Multi Usaha | 80 | 81 | 75 | +4 | +5,26% | 1,11M | 30/04 | ||
Estika Tata Tiara | 230 | 236 | 228 | -2 | -0,86% | 206,30K | 30/04 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 119,80K | 30/04 | ||
Express Transindo | 9 | 9 | 9 | -1 | -10,00% | 4,00K | 30/04 | ||
Famon Awal Bros Sedaya Tbk PT | 670,00 | 675,00 | 670,00 | -230,00 | -25,56% | 42,90K | 30/04 | ||
FAP Agri Tbk PT | 5.300 | 5.325 | 5.275 | +3.460 | +188,04% | 12,90K | 30/04 | ||
Fast Food Indonesia | 770 | 785 | 750 | -10 | -1,28% | 22,40K | 30/04 | ||
First Media | 31 | 31 | 31 | -1 | -3,13% | 105,90K | 30/04 | ||
FKS Food Sejahtera Tbk PT | 125 | 126 | 119 | +4 | +3,31% | 5,56M | 30/04 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0,10K | 30/04 | ||
Formosa Ingredient Factory PT Tbk | 157 | 161 | 154 | -4 | -2,48% | 7,10K | 30/04 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 170 | 171 | 165 | -3 | -1,73% | 70,80K | 30/04 | ||
Gajah Tunggal | 1.165 | 1.170 | 1.085 | +60 | +5,43% | 46,48M | 30/04 | ||
Galva Technologies | 320 | 320 | 308 | +94 | +41,59% | 18,80K | 30/04 | ||
Garda Tujuh Buana | 288 | 300 | 286 | +173 | +150,43% | 153,00K | 30/04 | ||
Garuda Indonesia | 62 | 62 | 61 | +1 | +1,64% | 5,73M | 30/04 | ||
Garuda Metalindo Tbk | 835 | 850 | 825 | -5 | -0,60% | 203,00K | 30/04 | ||
Garudafood Putra Putri | 414 | 420 | 412 | 0 | 0,00% | 877,30K | 30/04 | ||
Gaya Abadi | 56 | 59 | 54 | -1 | -1,75% | 17,55M | 30/04 | ||
Gema Grahasarana | 272 | 276 | 258 | -2 | -0,73% | 22,30K | 30/04 | ||
Geoprima Solusi Tbk PT | 224 | 240 | 218 | +6 | +2,75% | 11,75M | 30/04 | ||
Gihon Telekom | 1.805 | 1.850 | 1.800 | -45 | -2,43% | 41,70K | 30/04 | ||
Ginting Jaya Energi | 11 | 11 | 11 | -1 | -8,33% | 3,88M | 30/04 | ||
Global Digital Niaga Tbk PT | 472,00 | 474,00 | 470,00 | 0,00 | 0,00% | 2,32M | 30/04 | ||
Global Mediacom | 234 | 236 | 230 | +2 | +0,86% | 72,19M | 30/04 | ||
Golden Eagle Energy | 765 | 765 | 750 | +15 | +2,00% | 34,60K | 30/04 | ||
Golden Energy Mines | 6.075 | 6.100 | 6.075 | +3.575 | +143,00% | 94,70K | 30/04 | ||
Golden Flower | 520 | 575 | 515 | -25 | -4,59% | 47,50K | 30/04 | ||
Goodyear Indonesia | 1.240 | 1.250 | 1.175 | +65 | +5,53% | 3,20K | 30/04 | ||
GoTo Gojek Tokopedia PT | 63,00 | 64,00 | 62,00 | 0,00 | 0,00% | 2,53B | 30/04 | ||
Gowa Makassar | 4.670 | 4.700 | 4.670 | 0 | 0,00% | 0 | 26/04 | ||
Gozco Plantations | 84 | 87 | 83 | -2 | -2,33% | 37,63M | 30/04 | ||
Graha Andrasentra | 9 | 9 | 9 | -1 | -10,00% | 1,86M | 30/04 | ||
Graha Layar Prima | 1.770 | 1.820 | 1.745 | -20 | -1,12% | 1,20K | 30/04 | ||
Grand House | 149 | 150 | 144 | +5 | +3,47% | 334,50K | 30/04 | ||
Greenwood Sejahtera | 140 | 143 | 135 | +3 | +2,19% | 261,40K | 30/04 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 3,10K | 30/04 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 206,80K | 30/04 | ||
Guna Timur Raya | 92 | 95 | 89 | +3 | +3,37% | 539,10K | 30/04 | ||
Gunawan Dianjaya Steel | 97 | 97 | 97 | +8 | +8,99% | 114,40K | 30/04 | ||
Gunung Raja | 410 | 410 | 410 | 0 | 0,00% | 1,26M | 30/04 | ||
Habco Trans Maritima Tbk PT | 228,00 | 232,00 | 220,00 | +6,00 | +2,70% | 47,03M | 30/04 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 467,70K | 30/04 | ||
Harapan Duta Pertiwi PT | 30 | 39 | 30 | -3 | -9,09% | 403,90K | 30/04 | ||
Harum Energy | 1.410 | 1.420 | 1.375 | +20 | +1,44% | 18,01M | 30/04 | ||
Hasnur Internasional Shipping Tbk PT | 216 | 226 | 197 | -8 | -3,57% | 11,50M | 30/04 | ||
Hensel Davest | 9 | 9 | 9 | -1 | -10,00% | 6,18M | 30/04 | ||
Hero Supermarket | 730 | 730 | 730 | -5 | -0,68% | 1,90K | 30/04 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,50K | 30/04 | ||
Hexindo Adiperkasa | 5.900 | 6.100 | 5.875 | -125 | -2,07% | 1,31M | 30/04 | ||
Homeco Victoria Makmur PT Tbk | 179,00 | 182,00 | 171,00 | +8,00 | +4,68% | 31,51M | 30/04 | ||
Hotel Fitra International | 580 | 580 | 575 | +5 | +0,87% | 606,30K | 30/04 | ||
Hotel Sahid Jaya | 1.165 | 1.180 | 1.145 | -5 | -0,43% | 30,00K | 30/04 | ||
Humpuss | 370 | 370 | 366 | -305 | -45,19% | 33,40K | 30/04 | ||
Humpuss Maritim Internasional Tbk | 83,00 | 86,00 | 82,00 | 0,00 | 0,00% | 15,49M | 30/04 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 0,60K | 30/04 | ||
Ikapharmindo Putramas PT | 234,00 | 234,00 | 210,00 | 0,00 | 0,00% | 84,51M | 30/04 | ||
Impack Pratama Industri | 354 | 354 | 348 | +4 | +1,14% | 10,43M | 30/04 | ||
Indah Kiat Pulp & Paper | 9.375 | 9.625 | 9.225 | -100 | -1,06% | 5,61M | 30/04 | ||
Indika Energy | 1.435 | 1.455 | 1.425 | -15 | -1,03% | 5,21M | 30/04 | ||
Indo Kordsa | 5.575 | 5.900 | 5.400 | +100 | +1,83% | 2,20K | 09:01:34 | ||
Indo Oil Perkasa PT | 96 | 102 | 93 | +1 | +1,05% | 170,20K | 30/04 | ||
Indo Pureco Pratama Tbk PT | 11 | 11 | 10 | +1 | +10,00% | 31,05M | 30/04 | ||
Indo Straits | 262 | 296 | 250 | +12 | +4,80% | 2,64M | 30/04 | ||
Indo Tambangraya | 25.225 | 25.300 | 25.025 | +275 | +1,10% | 1,27M | 30/04 | ||
Indocement Tunggal | 7.750 | 7.900 | 7.650 | +125 | +1,64% | 3,15M | 30/04 | ||
Indofood | 6.250 | 6.300 | 6.125 | +75 | +1,21% | 8,89M | 30/04 | ||
Indofood Cbp | 10.875 | 10.975 | 10.700 | +200 | +1,87% | 6,66M | 30/04 | ||
Indointernet Tbk PT | 4.180 | 4.230 | 4.100 | +70 | +1,70% | 18,10K | 30/04 | ||
Indonesia Fibreboard | 163 | 163 | 157 | 0 | 0,00% | 26,60K | 30/04 | ||
Indonesia Pondasi Raya Tbk PT | 150 | 154 | 142 | 0 | 0,00% | 104,30K | 30/04 | ||
Indonesia Prima | 468 | 470 | 468 | 0 | 0,00% | 0 | 25/04 | ||
Indopoly Swakarsa | 131 | 131 | 130 | +1 | +0,77% | 7,10K | 30/04 | ||
Indorama Synthetics | 3.210 | 3.210 | 3.140 | +30 | +0,94% | 9,60K | 30/04 | ||
Indosat | 11.000 | 11.400 | 11.000 | -200 | -1,79% | 4,18M | 30/04 | ||
Indospring | 2.100 | 2.130 | 1.950 | -40 | -1,87% | 38,50K | 30/04 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 27,50K | 30/04 | ||
Intanwijaya | 535 | 535 | 535 | 0 | 0,00% | 0,10K | 30/04 | ||
Integra Indocabinet | 280 | 300 | 248 | +32 | +12,90% | 9,44M | 30/04 | ||
Inter-Delta | 136 | 141 | 136 | -6 | -4,23% | 5,80K | 30/04 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 25/04 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 9 | 9 | 9 | -1 | -10,00% | 910,50K | 30/04 | ||
Intiland Development | 185 | 187 | 183 | +2 | +1,09% | 6,78M | 30/04 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 5,90K | 30/04 | ||
Itama Ranoraya | 480 | 486 | 470 | +6 | +1,27% | 1,22M | 30/04 | ||
J Resources | 179 | 186 | 170 | -1 | -0,56% | 64,52M | 30/04 | ||
Jakarta Int Hotels & Dev | 368 | 368 | 364 | -2 | -0,54% | 3,00K | 30/04 | ||
Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
Jamu dan Farmasi Sido | 730 | 730 | 715 | +5 | +0,69% | 18,78M | 30/04 | ||
JANU PUTRA SEJAHTERA Tbk PT | 105,00 | 105,00 | 102,00 | +2,00 | +1,94% | 74,65M | 30/04 | ||
Japfa Comfeed Indonesia | 1.145 | 1.155 | 1.105 | +20 | +1,78% | 11,57M | 30/04 | ||
Jasa Armada Indonesia | 270 | 270 | 266 | -110 | -28,95% | 786,40K | 30/04 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 6,20K | 30/04 | ||
Jasuindo Tiga Perkasa | 282 | 286 | 276 | 0 | 0,00% | 42,68M | 30/04 | ||
Jaya Konstruksi | 90 | 91 | 87 | +1 | +1,12% | 6,65M | 30/04 | ||
Jaya Real Property | 670 | 685 | 640 | +25 | +3,88% | 745,20K | 30/04 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0,00% | 2,00K | 30/04 | ||
Jaya Swarasa Agung PT | 95 | 97 | 94 | +1 | +1,06% | 293,90K | 30/04 | ||
Jayamas Medica Industri PT | 198,00 | 199,00 | 198,00 | -1,00 | -0,50% | 1,79M | 30/04 | ||
Jembo Cable Company | 3.770 | 3.780 | 3.770 | -20 | -0,53% | 0,20K | 30/04 | ||
Jhonlin Agro Raya PT Tbk | 302,00 | 310,00 | 298,00 | +6,00 | +2,03% | 2,41M | 30/04 | ||
Kabelindo Murni | 258 | 258 | 244 | +10 | +4,03% | 242,60K | 30/04 | ||
Kalbe Farma | 1.455 | 1.495 | 1.405 | +50 | +3,56% | 51,23M | 30/04 | ||
Karya Bersama | 16 | 16 | 16 | -1 | -5,88% | 19,67M | 30/04 | ||
Kawasan Jababeka | 122 | 124 | 117 | +3 | +2,52% | 103,79M | 30/04 | ||
Kedaung Indah Can | 159 | 170 | 155 | -5 | -3,05% | 721,70K | 30/04 | ||
Kedawung Setia | 1.620 | 1.620 | 1.620 | 0 | 0,00% | 3,00K | 30/04 | ||
Kedoya Adyaraya Tbk PT | 1.100 | 1.100 | 1.100 | 0 | 0,00% | 25,30K | 30/04 | ||
Kencana Energi | 705 | 710 | 685 | +15 | +2,17% | 2,52M | 30/04 | ||
Keramika Indonesia | 12 | 12 | 12 | 0 | 0,00% | 471,00K | 30/04 | ||
Ketrosden Triasmitra PT | 218,00 | 230,00 | 202,00 | +18,00 | +9,00% | 964,60K | 30/04 | ||
Kian Santang Muliatama PT | 85,00 | 87,00 | 85,00 | 0,00 | 0,00% | 6,14M | 30/04 | ||
Kimia Farma Persero | 755 | 770 | 740 | +10 | +1,34% | 740,60K | 30/04 | ||
King Tire Indonesia Tbk PT | 135,00 | 135,00 | 131,00 | +3,00 | +2,27% | 2,81M | 30/04 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 30/04 | ||
Kmi Wire And Cable | 346 | 346 | 324 | +6 | +1,76% | 2,01M | 30/04 | ||
Kobexindo Tractors | 131 | 132 | 128 | -1 | -0,76% | 144,00K | 30/04 | ||
Koka Indonesia PT | 95,00 | 98,00 | 88,00 | +7,00 | +7,95% | 92,57M | 30/04 | ||
Kokoh Exa Nusantara Tbk PT | 56,00 | 57,00 | 55,00 | 0,00 | 0,00% | 643,40K | 30/04 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 26/04 | ||
Kota Satu | 163 | 167 | 162 | -2 | -1,21% | 34,21M | 30/04 | ||
Krida Jaringan Nusantara | 62 | 64 | 59 | +2 | +3,33% | 2,65M | 30/04 | ||
Kurniamitra Duta | 492 | 492 | 476 | +10 | +2,07% | 70,50K | 30/04 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 10,80K | 30/04 | ||
Ladangbaja Murni PT Tbk | 54 | 55 | 51 | +4 | +8,00% | 5,47M | 30/04 | ||
Lancartama Sejati | 7 | 7 | 7 | -1 | -12,50% | 678,10K | 30/04 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 1,00K | 30/04 | ||
Lautan Luas | 1.055 | 1.080 | 1.020 | +35 | +3,43% | 224,70K | 30/04 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 29/04 | ||
Leyand International | 7 | 7 | 7 | -1 | -12,50% | 596,80K | 30/04 | ||
Lion Metal Works | 525 | 525 | 500 | +25 | +5,00% | 10,80K | 30/04 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0,00% | 0 | 25/04 | ||
Lippo Cikarang | 600 | 640 | 575 | +10 | +1,69% | 433,90K | 30/04 | ||
Lippo Karawaci | 65 | 68 | 63 | -1 | -1,52% | 24,64M | 30/04 | ||
Lotte Chemical Titan PT | 180 | 182 | 179 | +1 | +0,56% | 310,00K | 30/04 | ||
M Cash Integrasi PT | 1.150 | 1.165 | 1.140 | -5 | -0,43% | 39,40K | 30/04 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 279,90K | 30/04 | ||
Maharaksa Biru Energi Tbk PT | 122 | 127 | 122 | -3 | -2,40% | 45,23M | 30/04 | ||
Maja Agung Latexindo PT Tbk | 400,00 | 488,00 | 388,00 | -70,00 | -14,89% | 51,59M | 30/04 | ||
Makmur Berkah | 99 | 100 | 98 | +1 | +1,02% | 532,90K | 30/04 | ||
Maming Enam Sembilan Mineral Tbk PT | 132 | 133 | 128 | +2 | +1,54% | 270,50K | 30/04 | ||
Mandiri Herindo Adiperkasa Tbk PT | 208,00 | 216,00 | 206,00 | -8,00 | -3,70% | 20,49M | 30/04 | ||
Mandom Indonesia | 2.660 | 2.670 | 2.660 | 0 | 0,00% | 1,90K | 30/04 | ||
MAP Aktif Adiperkasa | 790 | 860 | 745 | -20 | -2,47% | 132,09M | 30/04 | ||
Map Boga Adiperkasa | 1.980 | 1.980 | 1.975 | +30 | +1,54% | 0,40K | 30/04 | ||
Mark Dynamics Indonesia | 830 | 830 | 800 | +25 | +3,11% | 18,78M | 30/04 | ||
Martina Berto | 90 | 91 | 83 | +1 | +1,12% | 259,00K | 30/04 | ||
Mastersystem Infotama PT | 1.490,00 | 1.570,00 | 1.470,00 | +40,00 | +2,76% | 3,08M | 30/04 | ||
Matahari | 1.595 | 1.595 | 1.515 | +75 | +4,93% | 2,10M | 30/04 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 53,70K | 30/04 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 30/04 | ||
Mayora Indah | 2.400 | 2.420 | 2.340 | +30 | +1,27% | 12,04M | 30/04 | ||
MD Pictures | 4.930 | 5.025 | 4.910 | -10 | -0,20% | 5,46M | 30/04 | ||
Media Nusantara Citra | 314 | 314 | 302 | +8 | +2,61% | 66,80M | 30/04 | ||
Medikaloka Hermina | 1.275 | 1.295 | 1.250 | -10 | -0,78% | 18,02M | 30/04 | ||
Mega Manunggal Property | 276 | 276 | 272 | +2 | +0,73% | 34,40K | 30/04 | ||
Mega Perintis | 1.105 | 1.105 | 1.105 | 0 | 0,00% | 77,60K | 30/04 | ||
Megalestari Epack | 6 | 6 | 6 | 0 | 0,00% | 815,10K | 30/04 | ||
Megapolitan Dev | 99 | 99 | 95 | +4 | +4,21% | 12,60K | 30/04 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 8,20K | 30/04 | ||
Menteng Heritage Realty | 20 | 22 | 20 | 0 | 0,00% | 397,50K | 30/04 | ||
Merck | 4.080 | 4.200 | 4.030 | 0 | 0,00% | 143,10K | 30/04 | ||
Merdeka Battery Materials PT | 550,00 | 570,00 | 545,00 | -10,00 | -1,79% | 32,44M | 30/04 | ||
Merdeka Copper Gold TBK PT | 2.630 | 2.710 | 2.590 | +50 | +1,94% | 53,44M | 30/04 | ||
Metro Health | 172 | 174 | 150 | +17 | +10,97% | 3,37M | 30/04 | ||
Metro Realty | 80 | 80 | 80 | +6 | +8,11% | 0,50K | 30/04 | ||
Metrodata Electronics | 585 | 590 | 565 | +20 | +3,54% | 8,02M | 30/04 | ||
Metropolitan Kentjana | 27.750 | 27.750 | 27.400 | +25.650 | +1.221,43% | 33,30K | 30/04 | ||
Metropolitan Land | 386 | 388 | 378 | +2 | +0,52% | 7,40K | 30/04 | ||
Midi Utama Indonesia | 400 | 416 | 396 | -16 | -3,85% | 85,04M | 30/04 | ||
Millennium Pharma | 139 | 141 | 139 | 0 | 0,00% | 211,40K | 30/04 | ||
Mitra Adiperkasa | 1.575 | 1.665 | 1.570 | -80 | -4,83% | 42,15M | 30/04 | ||
Mitra Angkasa Sejahtera PT Tbk | 13 | 16 | 13 | -1 | -7,14% | 3,99M | 30/04 | ||
Mitra Energi Persada | 334 | 338 | 334 | -6 | -1,76% | 1,70K | 30/04 | ||
Mitra Int | 6 | 6 | 6 | 0 | 0,00% | 69,00K | 30/04 | ||
Mitra Investindo | 166 | 171 | 164 | -3 | -1,78% | 87,20K | 30/04 | ||
Mitra Keluarga Karyasehat | 2.900 | 2.920 | 2.880 | 0 | 0,00% | 12,58M | 30/04 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 8,26M | 30/04 | ||
Mitra Pack | 124,00 | 133,00 | 117,00 | -7,00 | -5,34% | 86,50M | 30/04 | ||
Mitra Pedagang Indonesia PT Tbk | 69,00 | 73,00 | 69,00 | -2,00 | -2,82% | 10,10M | 30/04 | ||
Mitra Pinasthika | 1.030 | 1.035 | 980 | +50 | +5,10% | 9,99M | 30/04 | ||
Mitrabahtera Segara | 1.130 | 1.150 | 1.110 | +10 | +0,89% | 5,50K | 30/04 | ||
Mitrabara Adiperdana | 3.590 | 3.600 | 3.540 | +50 | +1,41% | 42,90K | 30/04 | ||
Mnc Land | 62 | 62 | 60 | +1 | +1,64% | 19,28M | 30/04 | ||
Mnc Sky Vision | 60 | 64 | 60 | -1 | -1,64% | 7,09M | 30/04 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 17,10K | 30/04 | ||
Mora Telematika Indonesia Tbk PT | 456,00 | 460,00 | 456,00 | -14,00 | -2,98% | 2,20K | 30/04 | ||
Morenzo Abadi | 34 | 35 | 34 | -1 | -2,86% | 20,40K | 30/04 | ||
MPX Logistics International Tbk PT | 143,00 | 143,00 | 136,00 | +6,00 | +4,38% | 57,83M | 30/04 | ||
Mulia Boga Raya | 1.300 | 1.300 | 1.245 | +55 | +4,42% | 64,20K | 30/04 | ||
Mulia Industrindo | 384 | 388 | 380 | +4 | +1,05% | 6,59M | 30/04 | ||
Multi Garam Utama Tbk PT | 68,00 | 71,00 | 67,00 | 0,00 | 0,00% | 182,40K | 30/04 | ||
Multi Indocitra | 515 | 520 | 500 | -10 | -1,90% | 1,90K | 30/04 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Multi Medika Internasional PT Tbk | 60,00 | 65,00 | 58,00 | -1,00 | -1,64% | 17,36M | 30/04 | ||
Multi Prima Sejahtera | 312 | 316 | 300 | +14 | +4,70% | 78,10K | 30/04 | ||
Multi Spunindo Jaya Tbk PT | 286,00 | 290,00 | 278,00 | +6,00 | +2,14% | 9,97M | 30/04 | ||
Multifiling Mitra | 478 | 478 | 478 | 0 | 0,00% | 0 | 26/04 | ||
Multikarya Asia Pasifik Raya Tbk PT | 360,00 | 362,00 | 352,00 | +6,00 | +1,69% | 54,84M | 30/04 | ||
Multipolar | 50 | 50 | 50 | 0 | 0,00% | 1,26M | 30/04 | ||
Multipolar Technology | 1.530 | 1.570 | 1.415 | +35 | +2,34% | 14,20K | 30/04 | ||
Multistrada Arah Sarana | 5.425 | 5.500 | 5.425 | -25 | -0,46% | 0,40K | 30/04 | ||
Multitrend Indo Tbk PT | 90,00 | 105,00 | 90,00 | -9,00 | -9,09% | 355,00K | 30/04 | ||
Murni Sadar Tbk PT | 1.200,00 | 1.205,00 | 1.170,00 | +20,00 | +1,69% | 8,58M | 30/04 | ||
Mustika Ratu | 404 | 406 | 398 | 0 | 0,00% | 161,60K | 30/04 | ||
Mutuagung Lestari Tbk PT | 79,00 | 81,00 | 78,00 | -1,00 | -1,25% | 2,88M | 30/04 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 13,00K | 30/04 | ||
NFC Indonesia | 1.245 | 1.255 | 1.170 | -5 | -0,40% | 123,60K | 30/04 | ||
Nippon | 1.135 | 1.140 | 1.125 | +15 | +1,34% | 48,50K | 30/04 | ||
Nusa Konstruksi | 87 | 89 | 85 | 0 | 0,00% | 8,53M | 30/04 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 30/04 | ||
Nusa Raya Cipta | 346 | 348 | 344 | -2 | -0,57% | 618,90K | 30/04 | ||
Nusantara Almazia | 64 | 64 | 59 | -156 | -70,91% | 436,00K | 30/04 | ||
Nusantara Pelabuhan | 680 | 745 | 665 | -35 | -4,90% | 9,70K | 30/04 | ||
Nusantara Sejahtera Raya Tbk PT | 226,00 | 234,00 | 200,00 | +8,00 | +3,67% | 47,38M | 30/04 | ||
Nusantara Voucher | 119 | 124 | 117 | -4 | -3,25% | 1,01M | 30/04 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 18,10K | 30/04 | ||
Obm Drilchem PT | 252 | 260 | 250 | -8 | -3,08% | 674,70K | 30/04 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Pabrik Kertas Tjiwi | 7.825 | 8.050 | 7.650 | -75 | -0,95% | 2,74M | 30/04 | ||
Pakuan | 570 | 575 | 565 | +15 | +2,70% | 13,20K | 30/04 | ||
Pakuwon Jati | 402 | 404 | 384 | +8 | +2,03% | 84,81M | 30/04 | ||
PAM Mineral Tbk PT | 156 | 163 | 155 | -5 | -3,11% | 7,57M | 30/04 | ||
Panca Budi Idaman | 1.625 | 1.645 | 1.550 | +80 | +5,18% | 456,90K | 30/04 | ||
Panorama Sentrawisata | 368 | 372 | 368 | -4 | -1,08% | 111,10K | 30/04 | ||
Pantai Indah Kapuk Dua Tbk PT | 4.930 | 5.025 | 4.900 | -70 | -1,40% | 5,57M | 30/04 | ||
Paperocks Indonesia Tbk PT | 84,00 | 91,00 | 84,00 | 0,00 | 0,00% | 9,72M | 30/04 | ||
Paramita Bangun Sarana | 298 | 298 | 292 | +4 | +1,36% | 1,01M | 30/04 | ||
Pelat Timah Nusantara | 396 | 430 | 396 | -30 | -7,04% | 1,71M | 30/04 | ||
Maxindo Karya Anugerah | 77,00 | 81,00 | 70,00 | +1,00 | +1,32% | 3,26M | 30/04 | ||
Pelayaran Nasional | 69 | 71 | 69 | -1 | -1,43% | 1,76M | 30/04 | ||
Pelayaran Nasional Ekalya | 298,00 | 298,00 | 278,00 | +16,00 | +5,67% | 21,21M | 30/04 | ||
Pelayaran Nelly | 470 | 480 | 466 | +4 | +0,86% | 2,25M | 30/04 | ||
Pelita Samudera | 456 | 484 | 434 | -28 | -5,79% | 3,84M | 30/04 | ||
Pembangunan Graha | 120 | 126 | 115 | 0 | 0,00% | 4,30K | 30/04 | ||
Pembangunan Jaya Ancol | 640 | 655 | 610 | +20 | +3,23% | 2,17M | 30/04 | ||
Pembangunan Perumahan | 420 | 420 | 410 | +10 | +2,44% | 17,26M | 30/04 | ||
Penta Valent PT | 220,00 | 222,00 | 208,00 | +6,00 | +2,80% | 4,44M | 30/04 | ||
Perdana Bangun Pusaka | 1.070 | 1.070 | 1.070 | +35 | +3,38% | 0,10K | 30/04 | ||
Perdana Gapura Prima | 89 | 91 | 85 | +4 | +4,71% | 9,90M | 30/04 | ||
Perdana Karya Perkasa | 320 | 320 | 308 | +8 | +2,56% | 79,20K | 30/04 | ||
Perintis Triniti | 121 | 124 | 117 | -79 | -39,50% | 264,70K | 30/04 | ||
Perma Plasindo Tbk PT | 131 | 131 | 129 | +2 | +1,55% | 220,70K | 30/04 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 112,90K | 30/04 | ||
Perusahaan Gas Negara | 1.470 | 1.485 | 1.415 | +150 | +11,36% | 260,12M | 30/04 | ||
Perusahaan Perkebunan | 865 | 870 | 850 | -5 | -0,57% | 4,01M | 30/04 | ||
Petrosea | 5.575 | 5.750 | 5.450 | -125 | -2,19% | 7,07M | 30/04 | ||
Phapros | 492 | 498 | 490 | +2 | +0,41% | 138,80K | 30/04 | ||
Pikko Land Development | 16 | 16 | 16 | 0 | 0,00% | 256,10K | 30/04 | ||
Pinago Utama | 1.425 | 1.430 | 1.415 | +1.175 | +470,00% | 5,60K | 30/04 | ||
Pioneerindo Gourmet | 1.215 | 1.370 | 1.135 | +30 | +2,53% | 34,10K | 30/04 | ||
Platinum Wahab Nusantara Tbk PT | 98,00 | 98,00 | 91,00 | +1,00 | +1,03% | 24,82M | 30/04 | ||
Plaza Indonesia Realty | 2.660 | 2.660 | 2.660 | 0 | 0,00% | 0,10K | 30/04 | ||
Pollux Investasi | 710 | 710 | 710 | +5 | +0,71% | 0,10K | 30/04 | ||
Pollux Properti | 131 | 137 | 131 | -4 | -2,96% | 13,80K | 30/04 | ||
Polychem Indonesia | 125 | 129 | 119 | +3 | +2,46% | 290,30K | 30/04 | ||
PP Presisi Tbk PT | 73 | 74 | 72 | +1 | +1,39% | 4,38M | 30/04 | ||
Pradiksi Gunatama | 352 | 352 | 350 | +2 | +0,57% | 6,60K | 30/04 | ||
Pratama Widya | 945 | 945 | 920 | +10 | +1,07% | 53,00K | 30/04 | ||
Prima Andalan Mandiri Tbk PT | 6.000 | 6.025 | 5.850 | +100 | +1,69% | 152,00K | 30/04 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 30/04 | ||
Prodia Widyahusada | 3.280 | 3.300 | 3.250 | +20 | +0,61% | 1,08M | 30/04 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 10,20K | 30/04 | ||
PT Citra Buana Prasida Tbk | 134,00 | 137,00 | 128,00 | +1,00 | +0,75% | 1,19M | 30/04 | ||
PT Dewi SHRI Farmindo Tbk | 67,00 | 68,00 | 65,00 | 0,00 | 0,00% | 31,10M | 30/04 | ||
PT Era Digital Media Tbk | 332,00 | 342,00 | 322,00 | -10,00 | -2,92% | 167,90K | 30/04 | ||
PT Hillcon Tbk | 2.320,00 | 2.410,00 | 1.920,00 | +300,00 | +14,85% | 16,93M | 30/04 | ||
PT Ingria Pratama Capitalindo Tbk | 158,00 | 164,00 | 154,00 | +3,00 | +1,94% | 15,22M | 30/04 | ||
PT ITSEC Asia Tbk | 334,00 | 344,00 | 318,00 | +18,00 | +5,70% | 18,82M | 30/04 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 7,25M | 30/04 | ||
PT Kendaraan Terminal | 635 | 640 | 625 | +5 | +0,79% | 3,08M | 30/04 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 35,80K | 30/04 | ||
PT Menthobi Karyatama Raya Tbk | 123,00 | 124,00 | 118,00 | 0,00 | 0,00% | 448,20K | 30/04 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 113,80K | 30/04 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1.220,00 | 1.225,00 | 1.205,00 | +10,00 | +0,83% | 16,59M | 30/04 | ||
PT Petrindo Jaya Kreasi Tbk | 7.450,00 | 7.650,00 | 7.175,00 | +300,00 | +4,20% | 18,86M | 30/04 | ||
PT Primadaya Plastisindo Tbk | 472,00 | 480,00 | 466,00 | +6,00 | +1,29% | 2,99M | 30/04 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 204,00 | 202,00 | 0,00 | 0,00% | 106,00K | 30/04 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 20,80K | 30/04 | ||
PT Sarimelati Kencana | 276 | 280 | 270 | -6 | -2,13% | 119,80K | 30/04 | ||
PT Sreeya Sewu | 740 | 765 | 735 | 0 | 0,00% | 0 | 29/04 | ||
PT Surya Pertiwi | 550 | 550 | 535 | +15 | +2,80% | 1,33M | 30/04 | ||
PT Temas Tbk | 154 | 160 | 146 | +8 | +5,48% | 10,91M | 30/04 | ||
Pt Topindo Solusi Komunika | 69,00 | 72,00 | 67,00 | -2,00 | -2,82% | 241,90M | 30/04 | ||
PT Trimegah Bangun Persada Tbk | 970,00 | 980,00 | 950,00 | 0,00 | 0,00% | 22,67M | 30/04 | ||
PT Trimuda Nuansa | 185 | 185 | 181 | +5 | +2,78% | 463,10K | 30/04 | ||
PT VKTR Teknologi Mobilitas | 126,00 | 130,00 | 124,00 | 0,00 | 0,00% | 20,45M | 30/04 | ||
PT Wulandari Bangun Laksana Tbk | 57,00 | 57,00 | 55,00 | +1,00 | +1,79% | 1,90M | 30/04 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 29/04 | ||
Pulau Subur Tbk PT | 161,00 | 172,00 | 156,00 | +5,00 | +3,21% | 15,67M | 30/04 | ||
Puradelta Lestari Tbk Pt | 162 | 162 | 161 | +1 | +0,62% | 13,07M | 30/04 | ||
Puri Sentul Permai Tbk PT | 95,00 | 96,00 | 88,00 | -1,00 | -1,04% | 199,90K | 30/04 | ||
Putra Mandiri Jembar | 132 | 135 | 126 | +3 | +2,33% | 119,40K | 30/04 | ||
Putra Rajawali Kencana | 11 | 11 | 11 | -1 | -8,33% | 6,19M | 30/04 | ||
Quantum Clovera Investama Tbk PT | 9 | 9 | 9 | -1 | -10,00% | 172,10K | 30/04 | ||
Radiant Utama | 172 | 175 | 169 | -1 | -0,58% | 488,90K | 30/04 | ||
Ramayana Lestari | 480 | 488 | 458 | +22 | +4,80% | 12,14M | 30/04 | ||
Red Planet Indonesia Tbk | 20 | 20 | 19 | +1 | +5,26% | 1,13M | 30/04 | ||
Repower Asia Ind | 6 | 6 | 5 | +1 | +20,00% | 7,79M | 30/04 | ||
Resource Alam Indonesia | 418 | 438 | 416 | -14 | -3,24% | 5,54M | 30/04 | ||
Rig Tenders | 520 | 520 | 505 | +10 | +1,96% | 203,70K | 30/04 | ||
Ristia Bintang | 29 | 29 | 29 | 0 | 0,00% | 1,66M | 30/04 | ||
RMK Energy PT Tbk | 494 | 498 | 490 | +4 | +0,82% | 1,22M | 30/04 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
Roda Vivatex | 14.075 | 14.075 | 13.925 | -25 | -0,18% | 0,20K | 30/04 | ||
Rohartindo Nusantara Luas Tbk Pt | 64,00 | 68,00 | 59,00 | +4,00 | +6,67% | 6,03M | 30/04 | ||
Royal Prima | 71 | 76 | 71 | -2 | -2,74% | 9,56M | 30/04 | ||
Salim Ivomas Pratama | 362 | 362 | 358 | +4 | +1,12% | 1,17M | 30/04 | ||
Samator Indo Gas Tbk PT | 1.800 | 1.805 | 1.790 | +5 | +0,28% | 656,10K | 30/04 | ||
Samcro Hyosung Adilestari PT Tbk | 79,00 | 81,00 | 76,00 | +1,00 | +1,28% | 4,84M | 30/04 | ||
Samindo Resources | 2.080 | 2.090 | 2.060 | -10 | -0,48% | 172,90K | 30/04 | ||
Sampoerna Agro | 1.995 | 2.000 | 1.960 | +5 | +0,25% | 63,70K | 30/04 | ||
Samudera Indonesia | 276 | 296 | 274 | -14 | -4,83% | 54,00M | 30/04 | ||
Sanurhasta Mitra | 11 | 12 | 11 | -1 | -8,33% | 1,40M | 30/04 | ||
Sarana Meditama | 254 | 258 | 252 | 0 | 0,00% | 89,20K | 30/04 | ||
Sarana Mitra Luas Tbk PT | 125,00 | 126,00 | 117,00 | 0,00 | 0,00% | 120,94M | 30/04 | ||
Saraswanti Anugerah | 740 | 750 | 720 | -10 | -1,33% | 164,90K | 30/04 | ||
Saraswanti Indoland Dev PT | 69,00 | 71,00 | 68,00 | -1,00 | -1,43% | 42,20K | 30/04 | ||
Saratoga Investama | 1.410 | 1.445 | 1.360 | +50 | +3,68% | 11,22M | 30/04 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,07M | 30/04 | ||
Sariguna Primatirta | 955 | 970 | 930 | +5 | +0,53% | 6,31M | 30/04 | ||
Sat Nusapersada | 218 | 226 | 212 | -8 | -3,54% | 1,93M | 30/04 | ||
Satria Antaran Prima | 665 | 705 | 650 | -35 | -5,00% | 92,40K | 30/04 | ||
Satria Mega Kencana | 185 | 200 | 178 | -5 | -2,63% | 122,50K | 30/04 | ||
Satu Visi Putra PT Tbk | 284,00 | 286,00 | 268,00 | +10,00 | +3,65% | 55,82M | 30/04 | ||
Satyamitra Kemas Lestari | 190 | 194 | 189 | -3 | -1,55% | 28,40K | 30/04 | ||
Sawit Sumbermas Sarana | 1.060 | 1.115 | 1.045 | -45 | -4,07% | 7,81M | 30/04 | ||
Segar Kumala Indonesia Tbk PT | 1.200,00 | 1.225,00 | 1.200,00 | 0,00 | 0,00% | 86,30K | 30/04 | ||
Sejahteraraya | 1.715 | 1.715 | 1.660 | 0 | 0,00% | 0 | 19/03 | ||
Sekar Bumi | 286 | 286 | 286 | -4 | -1,38% | 0,30K | 30/04 | ||
Sekar Laut | 133 | 135 | 133 | -5 | -3,62% | 15,20K | 30/04 | ||
Selamat Sempurna | 1.800 | 1.820 | 1.740 | +35 | +1,98% | 3,03M | 30/04 | ||
Selaras Citra | 154 | 214 | 152 | -25 | -13,97% | 256,50K | 30/04 | ||
Semacom Integrated Tbk PT | 123 | 133 | 122 | +1 | +0,82% | 197,00K | 30/04 | ||
Semen Baturaja Persero | 234 | 236 | 230 | 0 | 0,00% | 1,63M | 30/04 | ||
Semen Indonesia Persero | 4.670 | 4.690 | 4.620 | +50 | +1,08% | 24,65M | 30/04 | ||
Sentra Food | 122 | 125 | 119 | -1 | -0,81% | 739,30K | 30/04 | ||
Sentral Mitra Informatika | 60 | 62 | 58 | +1 | +1,69% | 598,90K | 30/04 | ||
Sentul City | 36 | 40 | 36 | -3 | -7,69% | 10,77M | 30/04 | ||
Sepatu Bata | 97 | 97 | 92 | +1 | +1,04% | 67,90K | 30/04 | ||
Sepeda Bersama Indonesia Tbk PT | 545,00 | 550,00 | 505,00 | +35,00 | +6,86% | 6,57M | 30/04 | ||
Shield On Service | 440 | 456 | 440 | -10 | -2,22% | 2,40K | 30/04 | ||
Siantar Top | 9.975 | 9.975 | 9.975 | 0 | 0,00% | 0,10K | 30/04 | ||
Sigma Energy Compressindo Tbk PT | 98,00 | 100,00 | 97,00 | 0,00 | 0,00% | 337,60K | 30/04 | ||
Siloam International | 2.400 | 2.500 | 2.380 | +50 | +2,13% | 2,73M | 30/04 | ||
Sinar Eka Selaras PT | 240,00 | 250,00 | 230,00 | -12,00 | -4,76% | 8,19M | 30/04 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.800 | 3.830 | 3.770 | +40 | +1,06% | 23,70K | 30/04 | ||
Sinergi Inti | 22 | 22 | 22 | +2 | +10,00% | 477,90K | 30/04 | ||
Sinergi Inti Andalan Prima Tbk PT | 51,00 | 51,00 | 50,00 | 0,00 | 0,00% | 4,47M | 30/04 | ||
Sinergi Multi Lestarindo PT Tbk | 102,00 | 105,00 | 99,00 | +2,00 | +2,00% | 150,68M | 30/04 | ||
Slj Global | 108 | 112 | 103 | 0 | 0,00% | 165,40K | 30/04 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 48,85M | 30/04 | ||
Soechi Lines | 174 | 178 | 168 | +9 | +5,45% | 11,38M | 30/04 | ||
Soho Global | 498 | 498 | 494 | +4 | +0,81% | 0,60K | 30/04 | ||
Solusi Bangun Indonesia | 1.290 | 1.290 | 1.285 | -5 | -0,39% | 1,20K | 30/04 | ||
Solusi Sinergi Digital Tbk PT | 146 | 148 | 138 | +6 | +4,29% | 260,23M | 30/04 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Sona Topas Tourism | 1.590 | 1.590 | 1.590 | -175 | -9,92% | 0,90K | 30/04 | ||
Star Pacific | 206 | 212 | 206 | -8 | -3,74% | 277,10K | 30/04 | ||
Steel Pipe Ind | 280 | 284 | 272 | -4 | -1,41% | 15,00M | 30/04 | ||
Sumber Energi Andalan | 850 | 900 | 840 | -50 | -5,56% | 53,90M | 30/04 | ||
Sumber Global | 1.970 | 1.990 | 1.930 | +40 | +2,07% | 184,30K | 30/04 | ||
Sumber Mineral Global Abadi Tbk PT | 81,00 | 85,00 | 77,00 | +3,00 | +3,85% | 149,86M | 30/04 | ||
Sumber Sinergi Makmur PT Tbk | 121,00 | 132,00 | 116,00 | -10,00 | -7,63% | 22,12M | 30/04 | ||
Sumber Tani Agung Resources Tbk PT | 765,00 | 775,00 | 745,00 | +15,00 | +2,00% | 4,59M | 30/04 | ||
Sumi Indo Kabel | 474 | 482 | 464 | -8 | -1,66% | 29,30K | 30/04 | ||
Summarecon Agung | 515 | 520 | 500 | +15 | +3,00% | 65,81M | 30/04 | ||
Sunindo Adipersada | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/04 | ||
Sunindo Pratama PT Tbk | 570,00 | 575,00 | 550,00 | -5,00 | -0,87% | 564,90K | 30/04 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0,10K | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 520 | 520 | 505 | -5 | -0,95% | 1,11M | 30/04 | ||
Suparma | 320 | 330 | 314 | +2 | +0,63% | 365,00K | 30/04 | ||
Superkrane Mitra Utama | 304 | 306 | 300 | +4 | +1,33% | 115,60K | 30/04 | ||
Supra Boga Lestari | 590 | 610 | 580 | +5 | +0,85% | 3,90K | 30/04 | ||
Supreme Cable | 2.230 | 2.250 | 2.170 | +20 | +0,90% | 83,30K | 30/04 | ||
Surya Biru Murni Acetylene Tbk PT | 137 | 140 | 135 | 0 | 0,00% | 511,10K | 30/04 | ||
Surya Citra Media | 129 | 130 | 123 | +4 | +3,20% | 58,77M | 30/04 | ||
Surya Semesta | 1.070 | 1.170 | 1.015 | -65 | -5,73% | 44,15M | 30/04 | ||
Surya Toto Indonesia | 212 | 212 | 210 | 0 | 0,00% | 296,20K | 30/04 | ||
Suryamas Dutamakmur | 174 | 175 | 171 | -1 | -0,57% | 19,50K | 30/04 | ||
Tanah Laut | 79 | 81 | 79 | -1 | -1,25% | 131,30K | 30/04 | ||
TBS Energi Utama Tbk PT | 238 | 242 | 234 | +4 | +1,71% | 9,44M | 30/04 | ||
Teknologi Karya Digital Nusa PT Tbk | 220,00 | 222,00 | 216,00 | 0,00 | 0,00% | 21,48M | 30/04 | ||
Teladan Prima Agro PT Tbk | 450,00 | 450,00 | 446,00 | +4,00 | +0,90% | 31,20K | 30/04 | ||
Telefast Indonesia | 159 | 176 | 156 | -1 | -0,63% | 719,00K | 30/04 | ||
Telkom Indonesia | 3.170 | 3.200 | 3.110 | +90 | +2,92% | 273,12M | 30/04 | ||
Tembaga Mulia Semanan | 945 | 950 | 945 | 0 | 0,00% | 25,80K | 30/04 | ||
Tempo Inti Media | 62 | 75 | 50 | -11 | -15,07% | 284,10K | 30/04 | ||
Tempo Scan Pacific | 1.940 | 1.980 | 1.890 | +45 | +2,37% | 7,62M | 30/04 | ||
Tera Data Indonusa Tbk PT | 197,00 | 200,00 | 195,00 | -1,00 | -0,51% | 2,29M | 30/04 | ||
Terregra Asia | 10 | 10 | 10 | 0 | 0,00% | 1,39M | 30/04 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Tigaraksa Satria | 6.625 | 6.625 | 6.525 | +175 | +2,71% | 0,30K | 30/04 | ||
Timah Persero | 910 | 930 | 890 | +25 | +2,82% | 70,35M | 30/04 | ||
Tira Austenite | 384 | 384 | 384 | 0 | 0,00% | 17,00K | 30/04 | ||
Toba Surimi Industries Tbk Pt | 298,00 | 300,00 | 290,00 | +2,00 | +0,68% | 5,37M | 30/04 | ||
Total Bangun Persada | 484 | 515 | 474 | +6 | +1,26% | 12,53M | 30/04 | ||
Totalindo Eka Persada | 3 | 3 | 3 | 0 | 0,00% | 15,91M | 30/04 | ||
Trans Power Marine | 685 | 690 | 560 | +15 | +2,24% | 18,35M | 30/04 | ||
Transcoal Pacific | 8.500 | 8.500 | 8.075 | +350 | +4,29% | 10,84M | 30/04 | ||
Trias Sentosa | 472 | 472 | 472 | 0 | 0,00% | 15,00K | 30/04 | ||
Trimegah Karya Pratama Tbk PT | 89 | 93 | 88 | 0 | 0,00% | 3,98M | 30/04 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/04 | ||
Trimitra Propertindo | 10 | 11 | 10 | -1 | -9,09% | 199,70K | 30/04 | ||
Triniti Dinamik PT Tbk | 17 | 18 | 17 | -1 | -5,56% | 2,89M | 30/04 | ||
Tripar Multivision Plus Tbk PT | 440,00 | 464,00 | 402,00 | +36,00 | +8,91% | 5,38M | 30/04 | ||
Triputra Agro Persada Tbk PT | 625 | 635 | 620 | 0 | 0,00% | 18,47M | 30/04 | ||
Trisula International | 163 | 168 | 160 | -5 | -2,98% | 325,30K | 30/04 | ||
Trisula Textile | 60 | 62 | 58 | -1 | -1,64% | 542,30K | 30/04 | ||
Tunas Alfin | 316 | 322 | 316 | 0 | 0,00% | 15,70K | 30/04 | ||
Ulima Nitra PT | 444 | 460 | 444 | -4 | -0,89% | 17,89M | 30/04 | ||
Ultra Jaya Milk | 1.860 | 1.920 | 1.850 | -15 | -0,80% | 2,85M | 30/04 | ||
Unggul Indah Cahaya | 7.825 | 7.950 | 7.700 | -75 | -0,95% | 2,90K | 30/04 | ||
Uni Charm | 780 | 785 | 765 | +15 | +1,96% | 1,21M | 30/04 | ||
Unilever Indonesia | 2.620 | 2.670 | 2.560 | +30 | +1,16% | 21,07M | 30/04 | ||
United Tractors | 24.825 | 25.100 | 24.550 | -50 | -0,20% | 6,75M | 30/04 | ||
Urban Jakarta Propertindo | 129 | 130 | 115 | 0 | 0,00% | 0 | 29/04 | ||
Vale Indonesia | 4.250 | 4.270 | 4.160 | +70 | +1,67% | 10,69M | 30/04 | ||
Vastland Indonesia PT Tbk | 75,00 | 78,00 | 72,00 | +2,00 | +2,74% | 5,19M | 30/04 | ||
Victoria Care | 645 | 650 | 635 | 0 | 0,00% | 153,60K | 30/04 | ||
Visi Telekomunikasi | 374 | 376 | 310 | +72 | +23,84% | 1,87M | 30/04 | ||
Voksel Electric | 173 | 176 | 173 | -3 | -1,70% | 38,10K | 30/04 | ||
Wahana Inti MakmurTbk PT | 77 | 81 | 75 | +1 | +1,32% | 21,55M | 30/04 | ||
Wahana Pronatural | 123 | 131 | 102 | +12 | +10,81% | 1,62M | 30/04 | ||
Weha Transportasi | 112 | 113 | 111 | 0 | 0,00% | 1,33M | 30/04 | ||
Widodo Makmur Unggas Tbk PT | 13 | 13 | 10 | +1 | +8,33% | 67,49M | 30/04 | ||
Wijaya Cahaya Timber PT | 137,00 | 143,00 | 135,00 | -5,00 | -3,52% | 6,79M | 30/04 | ||
Wijaya Karya Bangunan Gedung | 71 | 76 | 66 | -3 | -4,05% | 9,78M | 30/04 | ||
Wijaya Karya Beton | 89 | 89 | 75 | +3 | +3,49% | 5,10M | 30/04 | ||
Wilmar Cahaya Ind | 1.870 | 1.870 | 1.850 | +10 | +0,54% | 6,50K | 30/04 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 5,70K | 30/04 | ||
Winner Nusantara Jaya Tbk PT | 10,00 | 10,00 | 9,00 | 0,00 | 0,00% | 52,80M | 30/04 | ||
Wintermar | 530 | 535 | 462 | +68 | +14,72% | 28,07M | 30/04 | ||
Wir Asia Tbk PT | 96,00 | 100,00 | 92,00 | +3,00 | +3,23% | 52,50M | 30/04 | ||
XL Axiata | 2.470 | 2.520 | 2.430 | +30 | +1,23% | 54,57M | 30/04 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 0 | 29/04 | ||
Yelooo Integra | 14 | 14 | 14 | 0 | 0,00% | 8,23M | 30/04 | ||
Zyrexindo Mandiri Buana PT Tbk | 148 | 150 | 144 | +1 | +0,68% | 28,40K | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores