Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PRIM Royal Prima PT | 81,00 | 79,00 | 85,00 | 79,00 | +2,53% | 33,5M | 81,00+2,53% | 28/03 | |
KLBF Kalbe Farma Tbk PT | 1.475,00 | 1.460,00 | 1.485,00 | 1.450,00 | +1,03% | 30,18M | 1.475,00+1,03% | 28/03 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 620,00 | 625,00 | 630,00 | 620,00 | -0,80% | 19,6M | 620,00-0,80% | 28/03 | |
SURI Maja Agung Latexindo PT Tbk | 332,00 | 340,00 | 352,00 | 324,00 | -2,35% | 14,91M | 332,00-2,35% | 28/03 | |
HEAL Medikaloka Hermina PT | 1.175,00 | 1.255,00 | 1.250,00 | 1.175,00 | -6,37% | 13,85M | 1.175,00-6,37% | 28/03 |
Nombre | Precio | |
---|---|---|
MMIX Multi Medika Internasional PT Tbk | 63,00 | +2,00 | +3,28%
PRIM Royal Prima | 81,00 | +2 | +2,53%
SILO Siloam International | 2.400,00 | +40 | +1,69%
MIKA Mitra Keluarga Karyasehat | 2.740,00 | +30 | +1,11%
KLBF Kalbe Farma | 1.475,00 | +15 | +1,03%
Nombre | Precio | |
---|---|---|
RSGK Kedoya Adyaraya Tbk PT | 1.170,00 | -550 | -31,98%
PRAY Famon Awal Bros Sedaya Tbk PT | 690,00 | -210,00 | -23,33%
HEAL Medikaloka Hermina | 1.175,00 | -80 | -6,37%
PEHA Phapros | 520,00 | -35 | -6,31%
INAF Indofarma | 310,00 | -12 | -3,73%