| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 372,00 | 376,00 | 398,00 | 358,00 | -1,06% | 729,82M | 372,00-1,06% | 10:39:59 | |
TOWR Sarana Menara Nusantara Tbk | 530,00 | 540,00 | 580,00 | 525,00 | -1,85% | 563,11M | 530,00-1,85% | 10:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.330,00 | 3.450,00 | 3.440,00 | 3.260,00 | -3,48% | 215,69M | 3.330,00-3,48% | 10:39:59 | |
JAST Jasnita Telekomindo Tbk PT | 112,00 | 99,00 | 118,00 | 97,00 | +13,13% | 141,39M | 112,00+13,13% | 10:39:59 | |
CDIA Chandra Daya Investasi Tbk PT | 1.080,00 | 1.075,00 | 1.155,00 | 1.050,00 | +0,47% | 126,77M | 1.080,00+0,47% | 10:39:59 |
| Nombre | Precio |
|---|---|
JAST Jasnita Telekom | 112,00+13+13,13% |
ASLI Asri Karya Lestari PT Tbk | 450,00+40,00+9,76% |
PORT Nusantara Pelabuhan | 960,00+85+9,71% |
GMFI Garuda Maintenance Facility | 69,00+5+7,81% |
PTDU Djasa Ubersakti Tbk | 75,00+5+7,14% |
| Nombre | Precio |
|---|---|
MORA Mora Telematika Indonesia Tbk PT | 7.200,00-1.250,00-14,79% |
ARKO Arkora Hydro Tbk PtT | 7.200,00-1.250,00-14,79% |
CASS Cahaya Aero Services Tbk | 2.370,00-180-7,06% |
KARW Meratus Jasa Prima Tbk PT | 264,00-20-7,04% |
PBSA Paramita Bangun Sarana | 1.505,00-110-6,81% |