Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 52,00 | 52,00 | 55,00 | 50,00 | 0,00% | 290,2M | 52,000,00% | 28/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.470,00 | 3.490,00 | 3.520,00 | 3.430,00 | -0,57% | 258,99M | 3.470,00-0,57% | 28/03 | |
MTEL Dayamitra Telekomunikasi PT | 615,00 | 615,00 | 620,00 | 610,00 | 0,00% | 46,45M | 615,000,00% | 28/03 | |
ASLI Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 51,00 | 50,00 | 0,00% | 45,44M | 50,000,00% | 28/03 | |
PTPP Pembangunan Perumahan | 482,00 | 500,00 | 505,00 | 482,00 | -3,60% | 33,77M | 482,00-3,60% | 28/03 |
Nombre | Precio | |
---|---|---|
PORT Nusantara Pelabuhan | 745,00 | +210 | +39,25%
BALI Bali Towerindo Sentra | 1.550,00 | +200 | +14,81%
ARKO Arkora Hydro Tbk PtT | 1.040,00 | +65,00 | +6,67%
SSIA Surya Semesta | 905,00 | +15 | +1,69%
PBSA Paramita Bangun Sarana | 296,00 | +4 | +1,37%
Nombre | Precio | |
---|---|---|
MTPS Meta Epsi | 5,00 | -1 | -16,67%
TAMA Lancartama Sejati | 8,00 | -1 | -11,11%
CENT Centratama Telekom | 36,00 | -4 | -10,00%
GMFI Garuda Maintenance Facility | 59,00 | -6 | -9,23%
KBLV First Media | 42,00 | -4 | -8,70%