Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BHAT Bhakti Multi Artha Pt | 412,00 | 418,00 | 422,00 | 412,00 | -1,44% | 300,44M | 412,00-1,44% | 28/03 | |
BBRI Bank Rakyat Indonesia Persero | 6.050,00 | 6.250,00 | 6.200,00 | 6.025,00 | -3,20% | 288,93M | 6.050,00-3,20% | 28/03 | |
PNLF Panin Financial Tbk | 284,00 | 288,00 | 296,00 | 280,00 | -1,39% | 116,55M | 284,00-1,39% | 28/03 | |
BBKP Bank Bukopin Tbk | 76,00 | 78,00 | 80,00 | 76,00 | -2,56% | 115,28M | 76,00-2,56% | 28/03 | |
BBYB Bank Yudha Bhakti Tbk | 278,00 | 300,00 | 306,00 | 276,00 | -7,33% | 108,16M | 278,00-7,33% | 28/03 |
Nombre | Precio | |
---|---|---|
FUJI Fuji Finance Indonesia | 230,00 | +120 | +109,09%
BSWD Bank Of India Indonesia | 3.080,00 | +280 | +10,00%
BANK Bank Net Indonesia Syariah Tbk PT | 1.075,00 | +85 | +8,59%
TRUS Trust Finance Ind | 442,00 | +18 | +4,25%
STAR PT Buana Artha Anugerah Tbk | 60,00 | +2 | +3,45%
Nombre | Precio | |
---|---|---|
PADI Minna Padi Investama | 9,00 | -386 | -97,72%
BBLD Buana Finance | 550,00 | -5.700 | -91,20%
ASRM Asuransi Ramayana | 1.540,00 | -4.460 | -74,33%
MGNA Magna Finance | 7,00 | -1 | -12,50%
POLA Pool Advista Finance | 37,00 | -4 | -9,76%