Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,48 | 3.511,00 | 31,95 | 30,64 | -10,34% | 41,02M | 31,48-10,34% | 16:20:02 | |
TSLA Tesla Inc | 168,64 | 17.018,00 | 171,25 | 167,26 | -0,90% | 30,03M | 168,64-0,90% | 16:20:54 | |
GOOGL Alphabet Inc Class A | 170,41 | 156,00 | 174,71 | 170,15 | +9,23% | 25,18M | 170,41+9,23% | 16:20:39 | |
GOOG Alphabet Inc Class C | 172,06 | 157,95 | 176,40 | 171,97 | +8,93% | 19,79M | 172,06+8,93% | 16:21:14 | |
NVDA NVIDIA Corporation | 868,41 | 82.632,00 | 869,80 | 833,87 | +5,09% | 14,76M | 868,41+5,09% | 16:20:03 |
Nombre | Precio | |
---|---|---|
RMD ResMed | 212,83 | +29,41 | +16,03%
GOOGL Alphabet A | 170,41 | +14,41 | +9,23%
GOOG Alphabet C | 172,43 | +14,48 | +9,17%
SMCI Super Micro Computer | 840,00 | +52,60 | +6,68%
BALL Ball | 69,36 | +3,91 | +5,98%
Nombre | Precio | |
---|---|---|
INTC Intel | 31,48 | -3,63 | -10,34%
AON Aon | 277,16 | -28,84 | -9,42%
CINF Cincinnati Financial | 111,70 | -6,74 | -5,69%
DXCM DexCom | 130,93 | -7,08 | -5,13%
CNC Centene | 71,98 | -3,70 | -4,89%