Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,10 | 11.228,00 | 116,20 | 111,58 | +0,73% | 266,69M | 113,10+0,73% | 26/07 | |
TSLA Tesla Inc | 219,85 | 22.025,00 | 222,28 | 215,34 | -0,18% | 89,98M | 219,85-0,18% | 26/07 | |
F Ford Motor Company | 11,19 | 1.116,00 | 11,36 | 11,05 | +0,27% | 79,17M | 11,19+0,27% | 26/07 | |
DXCM DexCom Inc | 63,99 | 107,85 | 67,44 | 62,34 | -40,67% | 53,72M | 63,99-40,67% | 26/07 | |
AMD Advanced Micro Devices Inc | 140,02 | 138,32 | 141,29 | 138,27 | +1,23% | 49,38M | 140,02+1,23% | 26/07 |
Nombre | Precio |
---|---|
MMM 3M | 127,11+23,72+22,94% |
MHK Mohawk Industries | 160,71+26,21+19,49% |
CHTR Charter Communications | 367,66+52,43+16,63% |
BMY Bristol-Myers Squibb | 50,40+5,13+11,33% |
NSC Norfolk Southern | 247,15+24,25+10,88% |
Nombre | Precio |
---|---|
DXCM DexCom | 63,99-43,86-40,67% |
BIIB Biogen | 211,19-16,25-7,14% |
LHX L3Harris Technologies | 229,41-13,86-5,70% |
RMD ResMed | 197,04-11,30-5,42% |
DVA DaVita | 137,32-5,18-3,64% |