Investing.com United States 500 (invus500)

Datos derivados en tiempo real

Valores en USD

2.349,27

-7,84(-0,33%)

Mercado cerrado29/01

Rango día

2.337,57

2.356,34

52 semanas

1.885,93

2.384,39

Componentes Investing.com United States 500

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Investing.com United States 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Boeing	173,66	182,55	170,65	-2,32%	12,26M	aa.aa	29/01
General Motors	49,78	50,61	49,12	-0,52%	15,12M	aa.aa	29/01
Chevron	155,69	156,58	154,81	-0,33%	5,63M	aa.aa	29/01
Citigroup	80,63	81,60	79,88	+0,86%	10,57M	aa.aa	29/01
Bank of America	46,75	47,39	46,64	-0,19%	23,68M	aa.aa	29/01
AT&T	24,23	24,98	24,20	-0,70%	34,42M	aa.aa	29/01
Caterpillar	393,23	399,36	391,12	+0,75%	2,68M	aa.aa	29/01
Intel	19,75	20,08	19,66	-0,25%	86,51M	aa.aa	29/01
Microsoft	442,33	446,88	440,40	-1,09%	23,58M	aa.aa	29/01
Ford Motor	10,21	10,29	10,03	+1,29%	69,99M	aa.aa	29/01
eBay	66,00	67,64	65,96	-1,77%	3,54M	aa.aa	29/01
Dell Tech	103,10	103,86	101,47	+1,79%	8,36M	aa.aa	29/01
Walt Disney	113,19	114,38	112,76	+0,94%	7,61M	aa.aa	29/01
Dow	41,05	41,48	40,84	-0,89%	6,77M	aa.aa	29/01
Cisco	59,55	60,54	59,51	+0,20%	17,93M	aa.aa	29/01
Deere&Company	478,16	482,84	477,33	-0,38%	977,04K	aa.aa	29/01
FedEx	275,06	279,38	275,01	-1,29%	1,08M	aa.aa	29/01
General Mills	59,90	60,46	59,63	+0,17%	2,88M	aa.aa	29/01
Corning	49,80	55,33	49,54	-2,79%	14,83M	aa.aa	29/01
Goldman Sachs	637,38	649,00	636,41	-0,07%	1,92M	aa.aa	29/01
JPMorgan	266,58	270,68	265,61	-0,21%	7,68M	aa.aa	29/01
Kimberly-Clark	129,67	131,05	129,49	+0,18%	1,88M	aa.aa	29/01
Kraft Heinz	29,66	29,85	29,57	+0,24%	5,71M	aa.aa	29/01
Coca-Cola	62,83	63,36	62,55	+0,75%	11,33M	aa.aa	29/01
McDonald’s	290,11	293,14	290,00	-0,36%	2,36M	aa.aa	29/01
Eli Lilly	804,08	809,12	799,00	-0,11%	1,83M	aa.aa	29/01
Oracle	162,02	164,03	160,01	-1,21%	9,87M	aa.aa	29/01
Merck&Co	98,28	99,15	97,39	+0,85%	10,23M	aa.aa	29/01
Motorola	463,41	469,84	463,26	-0,39%	630,28K	aa.aa	29/01
3M	151,54	152,78	150,64	+0,09%	4M	aa.aa	29/01
Vertex	441,52	442,92	430,81	+0,19%	1,03M	aa.aa	29/01
Monster Beverage	49,10	49,31	48,43	+0,92%	7,08M	aa.aa	29/01
Fifth Third	44,17	45,42	43,98	-1,36%	4,13M	aa.aa	29/01
Cintas	198,56	201,72	198,42	-0,93%	836,27K	aa.aa	29/01
Autodesk	304,17	308,00	302,20	-1,86%	1,08M	aa.aa	29/01
Gilead	95,59	95,93	94,08	+1,85%	5,59M	aa.aa	29/01
Alphabet A	195,41	196,79	193,43	+0,06%	18,22M	aa.aa	29/01
Fiserv	212,51	220,26	211,37	+0,37%	4,11M	aa.aa	29/01
Adobe	441,68	444,36	438,83	-0,26%	3M	aa.aa	29/01
Qualcomm	171,71	173,49	170,22	+0,09%	5,12M	aa.aa	29/01
Warner Bros Discovery	10,43	10,60	10,32	+1,76%	22,6M	aa.aa	29/01
Applied Materials	175,28	180,21	173,78	+1,41%	5,68M	aa.aa	29/01
Steel Dynamics	129,17	129,42	126,70	+1,67%	1,46M	aa.aa	29/01
Cadence Design	289,88	298,60	288,37	-3,15%	1,4M	aa.aa	29/01
Microchip	56,03	56,80	55,36	-0,44%	5,23M	aa.aa	29/01
Wynn Resorts	84,11	85,57	84,03	-0,26%	1,56M	aa.aa	29/01
Intuitive Surgical	572,71	578,41	569,49	-0,25%	1,6M	aa.aa	29/01
Nasdaq Inc	81,73	82,13	76,34	+0,67%	7,18M	aa.aa	29/01
Henry Schein	79,87	81,85	77,50	+4,95%	6,09M	aa.aa	29/01
Paychex	146,89	148,55	146,30	-0,40%	1,8M	aa.aa	29/01
VeriSign	213,78	214,78	212,84	+0,29%	467,47K	aa.aa	29/01
Apple	239,36	239,86	234,01	+0,46%	45,49M	aa.aa	29/01
Fastenal	74,08	75,11	73,94	-0,95%	1,75M	aa.aa	29/01
Northern Trust	112,60	113,91	112,09	+0,17%	1,21M	aa.aa	29/01
CH Robinson	107,93	110,25	107,70	-1,72%	1,51M	aa.aa	29/01
PACCAR	110,89	111,91	109,75	+3,39%	3,75M	aa.aa	29/01
Amazon.com	237,07	240,39	236,15	-0,45%	26,09M	aa.aa	29/01
Ross Stores	150,15	152,06	147,72	+1,51%	2,33M	aa.aa	29/01
NetApp	120,28	121,21	119,55	+0,63%	1,34M	aa.aa	29/01
Garmin	214,34	218,48	212,88	-1,58%	714,76K	aa.aa	29/01
Costco	964,02	968,26	955,00	+0,56%	1,71M	aa.aa	29/01
Lam Research	75,15	77,49	74,47	+0,86%	14,56M	aa.aa	29/01
Intuit	592,99	603,54	590,19	-1,28%	1,46M	aa.aa	29/01
Expedia	171,27	171,74	168,38	-0,29%	1,36M	aa.aa	29/01
Cognizant A	81,19	81,69	80,77	+0,28%	1,66M	aa.aa	29/01
Akamai	100,41	101,00	99,58	-0,13%	1,37M	aa.aa	29/01
KLA Corp	712,97	721,88	707,78	+1,43%	729,19K	aa.aa	29/01
Juniper	35,15	36,93	34,78	-3,17%	18,02M	aa.aa	29/01
Amgen	281,68	283,04	279,31	+0,49%	2,45M	aa.aa	29/01
Expeditors Washington	114,30	115,95	113,64	+0,10%	887,17K	aa.aa	29/01
Electronic Arts	117,10	118,00	115,30	+0,49%	4,32M	aa.aa	29/01
T Rowe	114,31	115,83	113,77	-1,16%	1,06M	aa.aa	29/01
Biogen	144,41	147,38	143,34	-0,74%	1,48M	aa.aa	29/01
The Charles Schwab	82,06	82,65	81,40	+0,44%	8,72M	aa.aa	29/01
Huntington Bancshares	17,17	17,44	17,04	-0,35%	25,42M	aa.aa	29/01
Gen Digital	27,63	27,89	27,34	-0,61%	2,61M	aa.aa	29/01
NVIDIA	123,70	126,89	120,05	-4,10%	467,12M	aa.aa	29/01
Starbucks	108,58	110,08	102,68	+8,14%	40,77M	aa.aa	29/01
Cincinnati Financial	138,27	140,31	137,44	-0,82%	668,59K	aa.aa	29/01
Axon Enterprise	639,97	644,86	632,14	+0,38%	422,61K	aa.aa	29/01
Hologic	71,41	71,82	70,78	-0,50%	1,61M	aa.aa	29/01
Comcast	37,36	37,83	37,25	-0,51%	21,54M	aa.aa	29/01
Medtronic	91,41	92,98	91,36	-0,62%	5,51M	aa.aa	29/01
Dover	197,36	199,58	196,67	-0,36%	1,16M	aa.aa	29/01
Northrop Grumman	481,54	492,76	480,25	-1,05%	873,54K	aa.aa	29/01
MGM	34,01	34,41	33,44	+1,52%	5,25M	aa.aa	29/01
Mastercard	548,80	550,61	546,50	+0,26%	2,55M	aa.aa	29/01
General Dynamics	251,45	261,31	247,01	-4,24%	3,5M	aa.aa	29/01
DTE Energy	117,60	119,67	117,56	-0,84%	1,26M	aa.aa	29/01
Analog Devices	209,91	211,87	209,01	+0,19%	2,26M	aa.aa	29/01
Cardinal Health	127,76	128,53	126,95	+0,02%	3,9M	aa.aa	29/01
Xcel Energy	66,07	66,82	65,97	-0,54%	2,45M	aa.aa	29/01
DR Horton	141,93	144,49	140,95	-1,40%	3,28M	aa.aa	29/01
IPG	28,78	29,15	28,66	-0,24%	3,67M	aa.aa	29/01
Lockheed Martin	454,36	462,49	449,40	-0,68%	2,4M	aa.aa	29/01
Waters	404,17	412,00	402,52	-2,25%	352,34K	aa.aa	29/01
Accenture	374,42	381,90	373,18	-1,05%	2,35M	aa.aa	29/01
Dominion Energy	55,10	56,13	55,08	-0,38%	3,61M	aa.aa	29/01
Exxon Mobil	108,67	108,78	107,47	+0,58%	12,35M	aa.aa	29/01
Cigna	303,31	305,76	301,47	+0,16%	1,79M	aa.aa	29/01
Public Service Enterprise	81,70	82,76	81,16	-0,05%	2,92M	aa.aa	29/01
NiSource	36,64	36,95	36,45	+0,60%	3,79M	aa.aa	29/01
Zimmer Biomet	111,05	112,25	109,51	-0,72%	1,84M	aa.aa	29/01
CSX	32,98	33,62	32,75	+0,92%	16,39M	aa.aa	29/01
ICE	157,22	158,86	156,94	-1,02%	2,59M	aa.aa	29/01
Southwest Airlines	31,65	32,14	31,46	-0,63%	9,68M	aa.aa	29/01
Illinois Tool Works	256,38	259,59	256,06	-0,90%	815,19K	aa.aa	29/01
Darden Restaurants	193,80	194,85	192,52	+0,73%	857,54K	aa.aa	29/01
Truist Financial Corp	47,44	48,19	47,24	+0,36%	5,71M	aa.aa	29/01
Halliburton	26,37	26,87	26,22	-1,05%	16,52M	aa.aa	29/01
Prologis	119,17	121,01	118,46	-0,87%	2,76M	aa.aa	29/01
McCormick&Co	76,93	77,77	76,54	+0,31%	1,82M	aa.aa	29/01
Host Hotels Resorts	16,59	17,12	16,51	-2,70%	11,73M	aa.aa	29/01
Estee Lauder	82,28	83,37	81,21	-0,83%	3,07M	aa.aa	29/01
International Paper	57,98	58,98	57,71	-1,93%	11,31M	aa.aa	29/01
Emerson	128,85	130,53	128,74	-0,88%	2,19M	aa.aa	29/01
Clorox	157,81	158,72	156,38	-1,06%	1,04M	aa.aa	29/01
ConocoPhillips	101,56	101,90	100,35	+0,18%	4,13M	aa.aa	29/01
Colgate-Palmolive	89,57	90,61	89,55	-0,32%	3,23M	aa.aa	29/01
Pinnacle West	85,90	87,00	85,83	-0,68%	575,97K	aa.aa	29/01
Regions Financial	24,58	25,25	24,57	-0,69%	7,47M	aa.aa	29/01
CenterPoint Energy	32,30	32,74	32,26	-0,03%	3,58M	aa.aa	29/01
MetLife	86,64	87,64	85,43	+1,12%	3,98M	aa.aa	29/01
Exelon	39,57	40,15	39,47	-0,60%	5,8M	aa.aa	29/01
Baxter	32,78	32,98	32,64	+0,28%	3,84M	aa.aa	29/01
Occidental	48,83	49,20	48,58	-0,35%	5,73M	aa.aa	29/01
Southern	82,83	84,45	82,69	-0,85%	5,77M	aa.aa	29/01
Tapestry	74,39	75,52	73,78	+0,81%	3,01M	aa.aa	29/01
Lennar	132,23	135,69	131,21	-2,79%	3,05M	aa.aa	29/01
Campbell Soup	38,67	39,62	38,50	-1,73%	3,27M	aa.aa	29/01
State Street	100,85	102,63	99,96	+0,45%	1,6M	aa.aa	29/01
Progressive	246,40	252,00	237,73	+0,55%	3,56M	aa.aa	29/01
Vulcan Materials	272,20	276,00	272,05	-1,05%	623,61K	aa.aa	29/01
Parker-Hannifin	665,81	672,17	662,34	-0,06%	1,03M	aa.aa	29/01
Genuine Parts	116,34	117,61	115,83	-0,83%	1,76M	aa.aa	29/01
CBRE A	141,64	143,73	141,36	-0,67%	2,57M	aa.aa	29/01
DuPont De Nemours	76,48	77,01	75,86	+0,20%	1,65M	aa.aa	29/01
Sherwin-Williams	360,41	365,42	359,00	-1,03%	1,62M	aa.aa	29/01
Pfizer	26,62	27,07	26,57	-0,49%	34,42M	aa.aa	29/01
Wells Fargo&Co	78,37	78,98	77,61	+0,63%	9,18M	aa.aa	29/01
Walmart	97,50	98,17	97,22	+0,22%	11,26M	aa.aa	29/01
Edison	55,80	56,34	55,58	-0,55%	4,85M	aa.aa	29/01
Snap-On	353,04	356,18	351,40	+0,13%	264,87K	aa.aa	29/01
Equifax	271,18	274,98	270,69	-0,79%	528,42K	aa.aa	29/01
McKesson	603,18	605,68	596,49	+0,04%	556,08K	aa.aa	29/01
Entergy	79,24	80,24	77,68	+2,09%	4,95M	aa.aa	29/01
CMS Energy	65,77	66,29	65,71	+0,24%	2,04M	aa.aa	29/01
Ameriprise Financial	575,13	577,89	566,16	+0,58%	798,09K	aa.aa	29/01
AIG	75,41	76,57	75,03	+0,32%	3,34M	aa.aa	29/01
Ralph Lauren A	256,81	260,77	255,97	-0,25%	713,54K	aa.aa	29/01
IFF	86,00	87,43	85,88	-0,62%	1,21M	aa.aa	29/01
WW Grainger	1.114,01	1.139,15	1.110,46	-1,53%	257,22K	aa.aa	29/01
Constellation Brands A	182,23	184,05	181,23	-0,47%	1,85M	aa.aa	29/01
American Tower	183,63	187,79	183,12	-1,77%	1,74M	aa.aa	29/01
Philip Morris	129,59	130,73	129,18	+0,49%	3,87M	aa.aa	29/01
Fidelity National Info	80,64	81,37	80,15	+0,35%	1,57M	aa.aa	29/01
Altria	52,66	53,11	52,54	+0,11%	8,54M	aa.aa	29/01
Ball	55,33	56,19	55,28	-0,47%	2M	aa.aa	29/01
Hartford	113,50	114,89	112,79	+0,07%	1,3M	aa.aa	29/01
Hershey Co	149,23	150,55	148,54	-0,33%	1,22M	aa.aa	29/01
Morgan Stanley	138,71	141,48	138,18	+0,12%	5,72M	aa.aa	29/01
PNC Financial	202,18	205,46	201,63	+0,23%	2,1M	aa.aa	29/01
Waste Management	209,55	213,91	209,43	-1,92%	2,16M	aa.aa	29/01
Cencora Inc	255,94	257,79	255,68	+0,33%	1,15M	aa.aa	29/01
Assurant	216,91	219,48	214,36	+0,56%	311,47K	aa.aa	29/01
Kroger	61,06	61,63	60,30	+1,14%	4,73M	aa.aa	29/01
Molson Coors Brewing B	54,95	55,54	54,79	+0,09%	1,23M	aa.aa	29/01
Home Depot	413,42	421,37	411,79	-1,29%	2,39M	aa.aa	29/01
Becton Dickinson	246,90	250,75	246,42	-0,88%	2,12M	aa.aa	29/01
JM Smucker	105,89	107,17	105,59	+0,53%	769,29K	aa.aa	29/01
Best Buy	85,09	87,32	84,96	-1,95%	2,12M	aa.aa	29/01
Archer-Daniels-Midland	51,66	52,11	50,43	+2,12%	3,47M	aa.aa	29/01
Brown Forman	32,62	33,16	32,49	-1,33%	2,88M	aa.aa	29/01
IBM	228,63	229,47	223,73	+1,32%	7,08M	aa.aa	29/01
Union Pacific	249,55	252,99	249,06	+0,16%	3,03M	aa.aa	29/01
Micron	89,01	90,45	87,76	+0,86%	25,34M	aa.aa	29/01
Avery Dennison	192,91	194,75	192,33	-0,20%	1,07M	aa.aa	29/01
CF Industries	92,52	92,61	89,88	+2,52%	2,12M	aa.aa	29/01
APA Corp	23,18	23,32	22,96	-0,69%	4,1M	aa.aa	29/01
Duke Energy	110,62	112,21	110,54	-0,62%	2,74M	aa.aa	29/01
KeyCorp	17,67	17,96	17,54	+0,11%	9,13M	aa.aa	29/01
Labcorp Holdings	246,22	250,00	246,02	-0,92%	400,36K	aa.aa	29/01
BXP Inc	68,84	72,07	68,75	-5,93%	3,23M	aa.aa	29/01
Western Digital	62,80	64,15	62,39	-0,11%	10,67M	aa.aa	29/01
PPG Industries	122,38	123,52	121,97	-0,51%	1,97M	aa.aa	29/01
S&P Global	517,22	522,13	515,45	-0,62%	947,57K	aa.aa	29/01
Williams	55,33	56,35	54,85	+0,24%	7,16M	aa.aa	29/01
Elevance Health	400,30	406,22	399,71	-1,26%	1,42M	aa.aa	29/01
Jacobs Engineering	137,26	139,02	137,09	-0,09%	459K	aa.aa	29/01
Eastman Chemical	92,70	93,51	92,29	+0,03%	635,03K	aa.aa	29/01
Verizon	40,28	40,88	40,05	-0,30%	24,24M	aa.aa	29/01
Nucor	126,87	128,78	125,76	+0,25%	2,74M	aa.aa	29/01
Omnicom	86,81	87,93	86,54	-0,46%	1,76M	aa.aa	29/01
AvalonBay	214,95	219,99	214,43	-2,01%	671,24K	aa.aa	29/01
Marriott Int	289,66	290,27	287,19	+0,35%	1,3M	aa.aa	29/01
Ingersoll Rand	91,20	92,25	90,87	+0,29%	1,67M	aa.aa	29/01
Bristol-Myers Squibb	59,05	59,74	58,81	+0,49%	6,78M	aa.aa	29/01
American Electric Power	98,05	100,73	97,36	-1,95%	3,35M	aa.aa	29/01
Thermo Fisher Scientific	568,23	577,03	566,70	-2,75%	2,88M	aa.aa	29/01
Newmont Goldcorp	41,59	41,99	40,99	+0,58%	9,94M	aa.aa	29/01
Public Storage	294,26	299,02	292,28	-1,08%	643,34K	aa.aa	29/01
The Travelers	249,52	251,79	247,00	+0,44%	1,61M	aa.aa	29/01
Stanley Black Decker	88,39	89,96	88,27	-0,51%	1,96M	aa.aa	29/01
Franklin Resources	20,05	20,38	20,03	-1,13%	2,75M	aa.aa	29/01
Humana	294,23	304,87	292,10	-2,93%	1,25M	aa.aa	29/01
Paramount Global B	11,09	11,18	11,00	+0,27%	3,83M	aa.aa	29/01
Chubb	275,83	281,20	267,68	+1,31%	2,32M	aa.aa	29/01
J&J	151,15	151,88	150,00	+0,51%	7,16M	aa.aa	29/01
Tyson Foods	56,60	57,08	56,20	+0,21%	2,06M	aa.aa	29/01
Target	140,09	142,24	139,95	-0,69%	3,28M	aa.aa	29/01
Jabil Circuit	160,98	165,78	160,03	-0,46%	1,36M	aa.aa	29/01
American Express	315,25	319,48	314,14	-0,56%	2,16M	aa.aa	29/01
Masco	79,69	81,11	79,58	-0,88%	1,28M	aa.aa	29/01
Stryker	391,07	396,71	386,77	-1,03%	3,32M	aa.aa	29/01
Discover	201,03	202,81	197,49	+0,75%	819,94K	aa.aa	29/01
Prudential Financial	122,33	123,88	121,06	+0,95%	1,58M	aa.aa	29/01
Abbott Labs	127,86	129,30	127,63	+0,37%	7,61M	aa.aa	29/01
GE Aerospace	199,10	199,94	194,93	+2,40%	5,6M	aa.aa	29/01
Quest Diagnostics	155,44	158,36	154,44	-1,08%	1,73M	aa.aa	29/01
United Parcel Service	133,78	136,58	133,63	-1,21%	4,26M	aa.aa	29/01
CVS Health Corp	56,90	58,46	56,79	-0,75%	11,62M	aa.aa	29/01
PPL	32,73	33,12	32,66	-0,33%	3,68M	aa.aa	29/01
Simon Property	173,63	177,16	172,75	-1,13%	689,24K	aa.aa	29/01
Johnson Controls	76,28	77,08	75,91	+0,21%	5,51M	aa.aa	29/01
Cummins	354,02	358,06	351,43	+1,07%	861,1K	aa.aa	29/01
Allstate	190,81	192,95	189,81	-0,08%	724,82K	aa.aa	29/01
Sempra Energy	81,98	83,00	81,83	+0,28%	2,7M	aa.aa	29/01
Devon Energy	35,07	35,23	34,47	+0,54%	7,13M	aa.aa	29/01
Conagra Brands	25,90	26,08	25,64	+1,13%	4,91M	aa.aa	29/01
TJX	124,21	125,30	124,00	-0,10%	3,93M	aa.aa	29/01
FirstEnergy	39,67	40,31	39,64	-1,29%	5,01M	aa.aa	29/01
Globe Life	121,95	123,63	121,63	+0,28%	496,3K	aa.aa	29/01
Rtx Corp	125,13	129,76	125,01	-2,51%	5,18M	aa.aa	29/01
PulteGroup	112,99	115,87	112,09	-1,79%	2,97M	aa.aa	29/01
Valero Energy	139,48	141,52	137,58	+0,98%	2,59M	aa.aa	29/01
Boston Scientific	102,71	103,17	102,33	+0,38%	4,56M	aa.aa	29/01
Capital One Financial	203,91	206,29	202,54	+0,39%	2,91M	aa.aa	29/01
PG E	15,79	16,00	15,74	-1,07%	26,94M	aa.aa	29/01
Norfolk Southern	256,74	270,01	256,13	+1,75%	2,26M	aa.aa	29/01
Aflac	107,62	108,83	106,85	+0,32%	1,24M	aa.aa	29/01
Equity Residential	68,48	69,77	68,29	-1,13%	2,5M	aa.aa	29/01
Air Products	327,31	327,85	324,15	+0,09%	1,65M	aa.aa	29/01
Principal Financial	83,38	84,07	82,78	+0,59%	911,03K	aa.aa	29/01
Texas Instruments	180,27	181,67	179,61	-0,17%	4,18M	aa.aa	29/01
HP Inc	32,61	33,06	32,56	-0,40%	4,04M	aa.aa	29/01
Honeywell	221,05	222,80	220,65	+0,16%	1,92M	aa.aa	29/01
AMD	117,35	118,52	114,96	+2,79%	40,2M	aa.aa	29/01
M&T Bank	200,36	202,77	199,06	+0,27%	1,08M	aa.aa	29/01
Mosaic	28,68	28,83	28,14	+1,77%	3,63M	aa.aa	29/01
Revvity	123,52	124,63	122,31	-1,65%	934,28K	aa.aa	29/01
Las Vegas Sands	43,43	44,15	43,26	+0,46%	9,65M	aa.aa	29/01
Freeport-McMoran	36,28	36,84	35,94	+1,23%	12,6M	aa.aa	29/01
AutoZone	3.314,05	3.325,55	3.295,09	-0,14%	84,03K	aa.aa	29/01
Sysco	71,92	73,30	71,85	-0,50%	7,76M	aa.aa	29/01
Ameren	92,79	93,91	92,53	-0,46%	912,85K	aa.aa	29/01
Eaton	317,60	319,55	310,12	+1,58%	4,29M	aa.aa	29/01
Salesforce Inc	354,00	360,18	351,50	-1,65%	6,27M	aa.aa	29/01
Consolidated Edison	92,57	93,85	92,29	-0,88%	1,94M	aa.aa	29/01
The AES	11,15	11,26	11,07	+1,27%	14,87M	aa.aa	29/01
Textron	76,22	77,21	76,06	-0,78%	1,24M	aa.aa	29/01
U.S. Bancorp	47,66	49,18	47,55	-1,61%	15,33M	aa.aa	29/01
Visa A	335,88	337,11	334,50	+0,42%	5,09M	aa.aa	29/01
Baker Hughes	43,07	44,11	42,97	-0,49%	6,9M	aa.aa	29/01
Hess	145,16	146,07	143,88	+0,08%	1,35M	aa.aa	29/01
Yum! Brands	129,17	130,76	128,98	-0,05%	1,34M	aa.aa	29/01
Marsh McLennan	219,31	221,62	219,08	-0,71%	1,67M	aa.aa	29/01
Kellanova	81,77	82,05	81,75	-0,04%	1,16M	aa.aa	29/01
Kimco Realty	22,42	23,03	22,37	-2,22%	3,26M	aa.aa	29/01
Ecolab	246,93	250,73	246,77	-1,04%	875,04K	aa.aa	29/01
EOG Resources	130,23	130,79	129,38	-0,02%	1,85M	aa.aa	29/01
Aon	366,74	371,51	366,35	-1,28%	952,54K	aa.aa	29/01
Hasbro	58,55	59,00	57,92	+0,45%	739,17K	aa.aa	29/01
Bank of NY Mellon	86,04	87,70	85,83	-0,35%	3,4M	aa.aa	29/01
Schlumberger	40,94	41,80	40,67	-0,92%	12,73M	aa.aa	29/01
Walgreens Boots	11,250	11,420	10,870	+3,31%	16,86M	aa.aa	29/01
Rockwell Automation	278,90	282,52	278,67	-1,18%	401,19K	aa.aa	29/01
PepsiCo	150,37	152,00	150,23	+0,08%	4,87M	aa.aa	29/01
UnitedHealth	538,10	543,48	534,01	-0,81%	2,74M	aa.aa	29/01
Teradyne	122,05	123,51	120,94	+0,09%	2,75M	aa.aa	29/01
Danaher	223,73	235,74	223,00	-9,73%	11,41M	aa.aa	29/01
Seagate	99,38	102,03	99,09	-0,89%	2,55M	aa.aa	29/01
Agilent Technologies	147,09	149,90	146,55	-2,16%	1,58M	aa.aa	29/01
Delta Air Lines	68,43	68,53	67,58	+1,15%	4,84M	aa.aa	29/01
Moody’s	490,32	493,02	487,18	-0,54%	732,81K	aa.aa	29/01
Nike	76,58	77,11	74,32	+2,94%	11,76M	aa.aa	29/01
P&G	166,23	167,29	165,88	+0,02%	4,85M	aa.aa	29/01
Weyerhaeuser	30,54	31,09	30,49	-0,75%	3,77M	aa.aa	29/01
ADP	300,57	311,67	300,42	+0,76%	2,76M	aa.aa	29/01
Keurig Dr Pepper	31,86	32,01	31,43	+1,66%	7,97M	aa.aa	29/01
Lowe’s	261,73	266,60	261,41	-1,01%	2,09M	aa.aa	29/01
United Airlines Holdings	108,26	108,86	106,52	+1,81%	3,87M	aa.aa	29/01
Netflix	978,15	987,64	968,23	+0,65%	2,93M	aa.aa	29/01
News Corp	31,69	31,98	31,51	+0,13%	427,69K	aa.aa	29/01
Equinix	908,23	915,48	900,76	+0,16%	344,83K	aa.aa	29/01
Booking	4.721,86	4.744,01	4.688,77	+0,79%	179,12K	aa.aa	29/01
O’Reilly Automotive	1.288,08	1.291,15	1.275,67	+0,76%	330,69K	aa.aa	29/01
BlackRock	1.052,61	1.066,83	1.045,31	+0,13%	808,65K	aa.aa	29/01
CME Group	232,50	234,23	232,32	-0,81%	1,64M	aa.aa	29/01
JB Hunt	171,93	174,28	171,09	-0,42%	619,51K	aa.aa	29/01
Loews	86,02	86,96	85,36	+0,31%	495,48K	aa.aa	29/01
NextEra Energy	70,89	71,52	70,61	+0,50%	9,5M	aa.aa	29/01
First Solar	166,01	171,50	164,18	+3,60%	3,35M	aa.aa	29/01
Viatris	11,33	11,44	11,06	+1,16%	13,59M	aa.aa	29/01
F5 Networks	300,46	308,00	277,14	+11,40%	2,42M	aa.aa	29/01
Edwards Lifesciences	71,13	72,99	71,11	-1,97%	4,67M	aa.aa	29/01
News Corp A	28,20	28,49	27,90	+0,18%	2,21M	aa.aa	29/01
Amphenol	69,38	70,09	68,80	+1,17%	8,94M	aa.aa	29/01
Berkshire Hathaway B	469,26	473,92	468,00	-0,15%	2,52M	aa.aa	29/01
Coterra Energy	28,24	28,35	27,85	+1,22%	4,5M	aa.aa	29/01
CarMax	85,70	86,34	84,93	+0,49%	1,42M	aa.aa	29/01
Chipotle Mexican Grill	58,27	58,56	57,50	+0,76%	6,57M	aa.aa	29/01
DaVita	173,77	176,82	173,07	+0,32%	578,88K	aa.aa	29/01
EQT	50,62	51,10	49,83	+1,44%	6,22M	aa.aa	29/01
FMC	56,33	56,79	56,04	+0,14%	1,06M	aa.aa	29/01
L3Harris Technologies	211,95	215,92	211,42	-0,63%	1,54M	aa.aa	29/01
Healthpeak Properties	20,21	20,77	19,91	-2,18%	5,43M	aa.aa	29/01
Welltower	134,93	138,12	134,30	-1,62%	1,78M	aa.aa	29/01
Hormel Foods	30,18	30,55	30,04	-0,92%	2,1M	aa.aa	29/01
Invesco	19,00	19,37	18,86	-1,76%	7,34M	aa.aa	29/01
Iron Mountain	100,61	101,22	99,01	+1,85%	2,33M	aa.aa	29/01
Eversource Energy	57,28	58,06	57,15	-0,71%	2,66M	aa.aa	29/01
NRG	100,57	102,85	99,28	-0,30%	2,97M	aa.aa	29/01
ONEOK	100,38	102,25	99,53	-0,22%	5,08M	aa.aa	29/01
Republic Services	212,31	216,15	212,14	-1,74%	1,14M	aa.aa	29/01
Roper Technologies	543,02	549,91	542,86	-1,20%	691,27K	aa.aa	29/01
Ventas	59,60	60,99	59,44	-2,02%	1,6M	aa.aa	29/01
WEC Energy	98,03	99,71	97,90	-0,90%	2,36M	aa.aa	29/01
Blackstone	185,38	187,76	184,50	-0,11%	3,09M	aa.aa	29/01
Marathon Petroleum	151,39	153,09	150,07	+0,50%	1,79M	aa.aa	29/01
Broadcom	206,35	211,45	202,77	-0,49%	32,53M	aa.aa	29/01
NXP	213,01	215,74	211,74	-0,20%	1,74M	aa.aa	29/01
Tesla	389,10	398,59	384,48	-2,26%	68,03M	aa.aa	29/01
Take-Two	190,09	191,61	186,92	+1,58%	1,43M	aa.aa	29/01
Dollar Tree	74,20	75,49	73,65	-1,00%	3,3M	aa.aa	29/01
Align	224,45	227,89	223,47	-0,76%	475,37K	aa.aa	29/01
ANSYS	346,29	350,68	345,98	-1,12%	244,63K	aa.aa	29/01
Builders FirstSource	168,62	172,88	168,05	-0,53%	1,4M	aa.aa	29/01
Charter Communications	359,33	367,71	357,23	-1,66%	1,04M	aa.aa	29/01
CoStar	75,65	76,80	75,46	-0,62%	1,9M	aa.aa	29/01
DexCom	86,43	88,31	86,04	-2,17%	2,64M	aa.aa	29/01
Erie Indemnity	393,91	406,53	389,83	-3,15%	254,14K	aa.aa	29/01
Fortinet	99,33	100,21	98,20	-0,50%	3,12M	aa.aa	29/01
IDEXX Labs	418,75	422,17	405,84	+0,21%	876,43K	aa.aa	29/01
Incyte	73,72	74,11	72,67	+0,78%	1,25M	aa.aa	29/01
Jack Henry&Associates	172,91	175,89	172,56	-1,28%	418,03K	aa.aa	29/01
MarketAxesss	218,99	221,65	217,90	-1,93%	429,7K	aa.aa	29/01
Monolithic	618,76	619,99	607,42	+0,19%	436,14K	aa.aa	29/01
Nordson	217,97	222,18	217,88	-1,15%	226,81K	aa.aa	29/01
ON Semiconductor	53,77	54,49	53,10	-0,19%	5,51M	aa.aa	29/01
PTC	189,08	190,42	187,27	-0,97%	996,27K	aa.aa	29/01
Insulet	277,11	277,92	273,82	+0,41%	778,44K	aa.aa	29/01
Pool	344,70	350,40	343,43	-1,56%	247,88K	aa.aa	29/01
Super Micro Computer	27,80	28,51	27,61	-1,35%	25,8M	aa.aa	29/01
Bio-Techne	71,83	74,00	71,12	-3,71%	1,37M	aa.aa	29/01
Zebra	399,59	404,67	398,56	-1,48%	275,23K	aa.aa	29/01
BorgWarner	32,47	32,74	32,23	-0,25%	1,89M	aa.aa	29/01
T-Mobile US	235,15	241,40	233,23	+6,34%	8,86M	aa.aa	29/01
Quanta Services	297,80	305,32	293,59	+1,30%	1,94M	aa.aa	29/01
Leidos	140,27	143,77	139,91	-0,86%	1,67M	aa.aa	29/01
TE Connectivity	147,71	149,54	147,35	-0,50%	2,01M	aa.aa	29/01
Mid-America Apartment	148,56	152,27	148,14	-1,88%	503,45K	aa.aa	29/01
Charles River Laboratories	161,64	163,00	159,65	-1,22%	560,89K	aa.aa	29/01
Huntington Ingalls Industries	192,89	197,04	191,94	-1,47%	559,75K	aa.aa	29/01
Mettler-Toledo	1.335,50	1.350,69	1.315,48	-1,28%	147,36K	aa.aa	29/01
Federal Realty	107,18	109,24	107,00	-1,41%	594,95K	aa.aa	29/01
Live Nation Entertainment	142,47	143,50	142,22	+0,03%	2M	aa.aa	29/01
Martin Marietta Materials	539,84	545,22	539,21	-0,43%	309,35K	aa.aa	29/01
FactSet Research	464,63	471,45	462,92	-1,27%	250,01K	aa.aa	29/01
Raymond James Financial	172,02	174,32	171,25	+0,30%	1,52M	aa.aa	29/01
Digital	161,73	164,38	160,50	-0,25%	2,66M	aa.aa	29/01
Essex Property	276,62	282,65	275,76	-1,63%	282,95K	aa.aa	29/01
Fair Isaac	1.860,21	1.867,13	1.837,11	+0,49%	179,16K	aa.aa	29/01
Cooper	98,00	98,72	97,48	-0,51%	819,08K	aa.aa	29/01
Molina Healthcare	304,28	308,17	301,55	-1,02%	679,16K	aa.aa	29/01
Everest	351,51	365,74	351,35	-4,34%	829,7K	aa.aa	29/01
Regency Centers	71,33	72,60	70,90	-1,65%	864,44K	aa.aa	29/01
Dollar General	72,04	73,40	71,63	-0,92%	2,23M	aa.aa	29/01
Transdigm	1.338,92	1.346,94	1.325,59	+0,71%	191,76K	aa.aa	29/01
Atmos Energy	141,03	142,44	140,66	-0,30%	802,19K	aa.aa	29/01
Brown&Brown	103,17	104,93	103,00	-1,76%	1,63M	aa.aa	29/01
Domino’s Pizza Inc	427,78	433,09	424,55	-0,47%	475,52K	aa.aa	29/01
HCA	327,62	330,85	324,77	-0,33%	1,14M	aa.aa	29/01
Hubbell	417,71	422,43	412,11	+1,05%	605,98K	aa.aa	29/01
Rollins	48,75	49,94	48,70	-1,16%	1,48M	aa.aa	29/01
STERIS	220,28	222,23	218,95	-0,35%	332,51K	aa.aa	29/01
ResMed	252,86	253,50	248,22	+1,17%	932,19K	aa.aa	29/01
MSCI	593,05	618,19	572,27	-5,62%	1,06M	aa.aa	29/01
NVR	7.965,0	8.065,0	7.961,1	-1,23%	20,83K	aa.aa	29/01
Carnival Corp	27,91	28,12	27,37	+0,50%	39,26M	aa.aa	29/01
West Pharmaceutical Services	339,57	342,00	335,62	-1,08%	410,89K	aa.aa	29/01
Teledyne Technologies	508,75	511,21	505,90	-0,08%	226,32K	aa.aa	29/01
Tyler Technologies	607,41	616,17	605,92	-2,01%	235,48K	aa.aa	29/01
Targa Resources	202,86	207,47	201,35	+0,24%	925,87K	aa.aa	29/01
Meta Platforms	676,49	681,05	665,67	+0,32%	21,38M	aa.aa	29/01
Alexandria RE	95,79	98,66	95,45	-1,50%	1,59M	aa.aa	29/01
Teleflex	180,58	182,09	179,36	-0,33%	330,88K	aa.aa	29/01
Westinghouse Air Brake	206,81	207,82	204,80	+0,85%	760,19K	aa.aa	29/01
Evergy	63,02	63,56	62,85	-0,30%	1,38M	aa.aa	29/01
Willis Towers Watson	324,54	327,21	323,24	-0,47%	267,64K	aa.aa	29/01
Caesars	35,58	35,82	35,15	-0,45%	5,25M	aa.aa	29/01
Enphase	60,87	64,03	60,67	-2,20%	3,57M	aa.aa	29/01
Aptiv	62,68	63,09	62,28	-0,19%	2,19M	aa.aa	29/01
Crown Castle	87,89	89,82	87,56	-2,07%	2,64M	aa.aa	29/01
EPAM Systems	251,85	255,05	249,01	-1,29%	356,94K	aa.aa	29/01
Pentair	101,65	103,19	100,93	-1,05%	1,23M	aa.aa	29/01
Mondelez	57,13	57,59	56,89	+0,39%	9,17M	aa.aa	29/01
Skyworks	90,16	90,77	87,49	+0,39%	3,64M	aa.aa	29/01
Tractor Supply	57,16	58,41	56,94	-0,38%	6,91M	aa.aa	29/01
Deckers Outdoor	218,90	222,05	216,35	+1,38%	1,74M	aa.aa	29/01
Lululemon Athletica	411,16	413,55	407,60	+0,42%	976,8K	aa.aa	29/01
Regeneron Pharma	687,27	697,57	682,33	+0,14%	522,84K	aa.aa	29/01
United Rentals	758,39	770,86	755,15	-1,12%	565,01K	aa.aa	29/01
Kinder Morgan	27,30	27,98	27,13	-0,58%	14,62M	aa.aa	29/01
Albemarle	86,28	87,30	85,45	+0,44%	1,68M	aa.aa	29/01
Centene	63,91	64,95	63,33	-1,25%	4,69M	aa.aa	29/01
Phillips 66	122,16	123,31	121,05	+0,81%	1,72M	aa.aa	29/01
Xylem	121,25	122,56	121,07	-0,07%	727,18K	aa.aa	29/01
UDR	40,79	41,40	40,54	-1,21%	1,69M	aa.aa	29/01
SBA Communications	198,10	202,50	196,76	-1,77%	738,02K	aa.aa	29/01
Gartner	537,99	542,31	535,59	-0,84%	336,67K	aa.aa	29/01
IDEX	218,88	222,00	218,75	-1,04%	322,78K	aa.aa	29/01
Universal Health Services	187,18	190,51	186,47	-0,81%	403,6K	aa.aa	29/01
LKQ	37,84	38,13	37,54	-0,76%	1,99M	aa.aa	29/01
Broadridge	235,56	238,83	235,52	-0,99%	478,05K	aa.aa	29/01
Extra Space Storage	153,02	155,58	151,89	-1,34%	1,23M	aa.aa	29/01
Camden Property	110,58	113,16	110,16	-1,79%	756,19K	aa.aa	29/01
Mohawk Industries	125,94	127,32	124,75	+1,25%	923,81K	aa.aa	29/01
American Water Works	124,25	127,05	123,47	-1,65%	890,53K	aa.aa	29/01
Alliant Energy	58,59	59,36	58,56	-0,48%	971,13K	aa.aa	29/01
Celanese	70,94	72,24	70,74	-1,29%	1,1M	aa.aa	29/01
Bunge	78,22	78,44	77,05	+1,24%	1,16M	aa.aa	29/01
Ametek	182,52	184,41	182,10	-0,20%	764,96K	aa.aa	29/01
WR Berkley	58,67	59,26	58,28	-1,13%	2,16M	aa.aa	29/01
LyondellBasell Industries	77,86	78,72	77,62	-0,57%	1,73M	aa.aa	29/01
Royal Caribbean Cruises	269,09	271,31	265,32	+1,45%	2,7M	aa.aa	29/01
Corpay	381,22	381,40	376,06	+0,63%	329,37K	aa.aa	29/01
Packaging America	215,12	232,50	212,34	-9,77%	2,5M	aa.aa	29/01
Arthur J Gallagher	294,10	296,00	291,47	+0,24%	1,59M	aa.aa	29/01
Church&Dwight	106,77	107,88	106,52	-0,71%	1,5M	aa.aa	29/01
Generac	148,12	150,30	147,64	-0,72%	789,68K	aa.aa	29/01
Global Payments	110,32	111,05	109,79	-0,05%	1,13M	aa.aa	29/01
Realty Income	54,06	55,17	53,89	-1,67%	3,51M	aa.aa	29/01
AO Smith	69,22	69,86	68,84	-0,93%	1,51M	aa.aa	29/01
Arch Capital	93,82	95,17	93,46	-1,46%	2,25M	aa.aa	29/01
Cboe Global	204,02	204,47	201,80	+0,19%	487,75K	aa.aa	29/01
Copart	57,32	57,55	57,07	+0,02%	2,52M	aa.aa	29/01
Old Dominion Freight Line	185,84	190,69	185,58	-2,18%	1,56M	aa.aa	29/01
Synopsys	512,71	523,96	511,22	-2,55%	891,71K	aa.aa	29/01
Trimble	74,77	75,58	74,41	-0,66%	1,21M	aa.aa	29/01
Ulta Beauty	410,66	418,51	407,72	-0,62%	606,18K	aa.aa	29/01
Verisk	282,59	284,67	281,33	+0,26%	600,66K	aa.aa	29/01
AbbVie	175,26	176,92	174,30	+0,26%	3,75M	aa.aa	29/01
Diamondback	170,86	171,58	167,72	+0,95%	1,32M	aa.aa	29/01
Norwegian Cruise Line	28,46	28,73	27,87	+0,07%	8,96M	aa.aa	29/01
Zoetis Inc	170,22	171,19	169,00	-0,12%	2,14M	aa.aa	29/01
IQVIA Holdings	198,07	202,34	195,91	-2,63%	1,93M	aa.aa	29/01
ServiceNow Inc	1.143,63	1.170,39	1.135,20	-2,29%	2,62M	aa.aa	29/01
Palo Alto Networks	185,42	193,01	185,06	-3,90%	6,85M	aa.aa	29/01
KKR & Co	166,30	170,16	165,98	-0,45%	4,1M	aa.aa	29/01
CDW Corp	195,53	195,87	193,81	+0,40%	891,05K	aa.aa	29/01
Hilton Worldwide	253,93	255,73	252,47	+0,11%	1,44M	aa.aa	29/01
Allegion PLC	131,00	132,63	130,88	-0,84%	624,57K	aa.aa	29/01
Alphabet C	197,18	198,46	195,19	+0,06%	12,29M	aa.aa	29/01
Paycom Soft	206,47	213,03	206,11	-3,41%	482,63K	aa.aa	29/01
Arista Networks	107,84	110,45	106,62	+1,22%	13,13M	aa.aa	29/01
Synchrony Financial	68,77	69,06	66,55	+3,17%	5,36M	aa.aa	29/01
Citizens Financial Group Inc	47,62	48,45	47,24	+0,57%	3,36M	aa.aa	29/01
Keysight Technologies	168,33	170,10	167,61	+0,24%	1,14M	aa.aa	29/01
Qorvo Inc	86,03	88,41	82,51	+0,29%	6,02M	aa.aa	29/01
Godaddy Inc	213,91	214,91	212,04	-0,21%	971,1K	aa.aa	29/01
PayPal	88,76	89,42	88,17	+0,65%	5,23M	aa.aa	29/01
Hewlett Packard	21,66	22,20	21,63	+0,93%	15,54M	aa.aa	29/01
Match Group	35,18	35,92	35,09	-0,68%	3,17M	aa.aa	29/01
Fortive	80,65	80,92	80,05	+0,32%	1,72M	aa.aa	29/01
Lamb Weston Holdings	61,51	61,53	60,53	+1,96%	2,47M	aa.aa	29/01
Invitation Homes	30,67	31,18	30,56	-1,35%	2,32M	aa.aa	29/01
Vistra Energy	155,21	160,00	146,63	+3,72%	14,32M	aa.aa	29/01
VICI Properties	29,64	30,10	29,38	-1,23%	4,1M	aa.aa	29/01
Dayforce	71,40	74,03	71,39	-3,62%	1,06M	aa.aa	29/01
Moderna	40,72	44,74	40,67	-9,39%	14,6M	aa.aa	29/01
Uber Tech	66,75	68,06	65,82	-1,94%	29,59M	aa.aa	29/01
Fox Corp A	50,43	50,88	50,05	+0,78%	2,26M	aa.aa	29/01
Fox Corp B	47,85	48,35	47,55	+0,57%	636,04K	aa.aa	29/01
CrowdStrike Holdings	397,07	404,35	390,22	-2,84%	4,28M	aa.aa	29/01
Corteva	65,00	65,44	64,24	+1,12%	4,18M	aa.aa	29/01
Amcor PLC	9,75	9,89	9,72	-0,61%	19,68M	aa.aa	29/01
Trane Technologies	364,00	367,09	359,24	-0,48%	2,63M	aa.aa	29/01
Otis Worldwide	94,65	96,88	91,93	-1,27%	3,86M	aa.aa	29/01
Carrier Global	64,80	66,10	64,58	-3,71%	10,17M	aa.aa	29/01
Howmet	126,36	127,15	125,78	-0,04%	1,96M	aa.aa	29/01
Palantir	79,76	80,82	77,81	-0,59%	49,26M	aa.aa	29/01
Airbnb	132,58	134,05	130,89	+1,17%	3,63M	aa.aa	29/01
Constellation Energy	291,89	294,19	276,06	+4,70%	6,64M	aa.aa	29/01
GE HealthCare	87,85	88,61	87,54	+0,08%	1,34M	aa.aa	29/01
Kenvue	21,31	21,51	21,21	-0,23%	12,25M	aa.aa	29/01
Veralto	102,85	104,00	102,63	-0,58%	891,7K	aa.aa	29/01
Linde PLC	438,32	439,02	434,49	+0,65%	2,63M	aa.aa	29/01
GE Vernova LLC	353,25	368,84	346,26	-0,53%	5,45M	aa.aa	29/01
Solventum	74,50	75,36	73,88	-0,51%	668,05K	aa.aa	29/01
Amentum Holdings LLC	19,53	20,13	19,38	-1,81%	1,9M	aa.aa	29/01

IBEX 35

12.378,49

+103,59

+0,84%

US 500

6.069,20

+29,9

+0,50%

US Tech 100

21.572,30

+160,8

+0,75%

Dow Jones

44.713,52

-136,83

-0,31%

DAX

21.696,75

+73,67

+0,34%

Índice dólar

107,69

-0,119

-0,11%

Índice euro

126,28

-0,05

-0,04%

Motor de mercado

Nombre	Último	% Var.	Vol.
Banco de Sabadell	2,3280	+2,24%	5,03M
Santander	5,0030	+0,15%	2,93M
BBVA	11,355	+2,62%	2,89M
CaixaBank	5,894	-0,27%	2,25M
IAG	4,001	+1,63%	2,11M
Inditex	51,870	+0,91%	116,38K
Aena	208,20	+2,56%	21,67K

Nombre	Último	% Var.	Vol.
Intercity Sad	0,25	+8,70%	266,83K
Vanadi Coffee	0,02	+6,98%	539,30K
Berkeley Energy	0,2565	+7,32%	5,78M
Grupo Ecoener	5,08	+4,96%	413,00
Pescanova	0,3850	+4,34%	221,40K
Lleidanetworks Serveis Telematics	1,1500	+3,60%	46,52K
Aena	208,20	+2,56%	21,67K

Nombre	Último	% Var.	Vol.
Endurance Motive	1,09	-5,22%	35,66K
Soluciones Cuatroochenta	12,30	-4,65%	334,00
Libertas 7	1,72	-3,91%	200,00
Asturiana de Laminados	0,1165	+2,19%	17,50K
Grupo Greening 2022	5,34	-2,55%	2,21K
BRASKEM PNA	2,400	-2,44%	0,00
Facephi	2,100	-2,33%	619,00

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	5,0030	+0,15%	2,93M
IAG	4,005	+1,57%	2,14M
BBVA	11,355	+2,62%	2,90M
CaixaBank	5,894	-0,27%	2,25M
Telefónica	3,9460	+0,03%	607,25K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaa	26,000	+37,00%	35,62
Aaaaaa Aaaaa	26,000	+37,00%	35,62
Aaaaaaaaaaaaaaaaa	18,490	+32,06%	24,42
Aaaaaaaa	18,490	+32,06%	24,42
Aaaaaaaa	18,530	+31,88%	24,44
Aa Aaaaaaaa	18,530	+31,88%	24,44
A Aaa Aaaaa Aaaaaa	18,550	+29,26%	23,98

Nombre	Último	Al alza	Valor razonable
Aa Aaaaa	26,000	+37,00%	35,62
Aaaaaa Aaaaa	26,000	+37,00%	35,62
Aaaaaaaaaaaaaaaaa	18,490	+32,06%	24,42
Aaaaaaaa	18,490	+32,06%	24,42
Aaaaaaaa	18,530	+31,88%	24,44
Aa Aaaaaaaa	18,530	+31,88%	24,44
A Aaa Aaaaa Aaaaaa	18,550	+29,26%	23,98

Vea la lista completa

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Investing.com United States 500 (invus500)

Componentes Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA