📖 Guía de Resultados del 2T: Descubra los valores que ProPicks IA destaca y que subirán después de los ResultadosLeer más

Investing.com United States 500 (invus500)

Datos derivados en tiempo real
Valores en USD
Aviso legal
2.148,31
-15,76(-0,73%)
Mercado cerrado

Componentes Investing.com United States 500

Último
Máximo
Mínimo
Al alza
Hora
179,67181,50177,39-0,31%5,12M
aa.aa
48,3049,5648,16-2,72%16,93M
aa.aa
159,15162,70158,41-1,74%6,43M
aa.aa
65,1465,9864,55+0,39%8,58M
aa.aa
42,9043,5642,69-0,26%43,9M
aa.aa
19,1219,2418,98-0,16%29,91M
aa.aa
347,63356,49346,69-2,36%3,46M
aa.aa
32,9834,5832,85-5,42%69,63M
aa.aa
437,11441,14432,00-0,74%20,94M
aa.aa
13,9814,5013,96-3,92%75,91M
aa.aa
53,6054,6453,50-1,45%3,49M
aa.aa
95,7496,8295,44-1,08%9,3M
aa.aa
53,9054,8353,51-1,59%3,46M
aa.aa
47,3248,1047,14-1,50%18,29M
aa.aa
378,06384,14377,18-0,68%1,15M
aa.aa
306,31308,73304,02-0,10%1,29M
aa.aa
64,3865,7264,16-1,74%2,36M
aa.aa
44,3145,0844,19-1,51%6,02M
aa.aa
484,93492,60483,19-0,26%2,03M
aa.aa
209,78212,35208,92-0,10%8,1M
aa.aa
143,63145,23143,34-0,30%4,09M
aa.aa
33,1233,7233,00-1,92%6,42M
aa.aa
65,2965,6464,82+0,15%13,78M
aa.aa
257,28260,44255,03-0,86%3,47M
aa.aa
857,47880,21853,00+1,01%3,78M
aa.aa
138,56140,44138,08+0,38%6,11M
aa.aa
125,77126,99125,18+1,22%6,85M
aa.aa
390,19396,85388,77-1,08%809,35K
aa.aa
103,92104,75103,13-0,10%2,88M
aa.aa
491,57495,79489,07+0,71%1,69M
aa.aa
50,8951,1850,48-0,24%4,85M
aa.aa
40,9941,2040,01+1,89%7,15M
aa.aa
758,56768,71754,85-0,05%545,3K
aa.aa
242,45243,54239,62-0,15%1,12M
aa.aa
72,5673,7471,96-1,29%5,57M
aa.aa
177,66180,29177,13-0,02%18,88M
aa.aa
156,04158,81155,55-1,05%2,63M
aa.aa
551,00561,09548,96-1,05%2,6M
aa.aa
186,21193,09185,76-2,74%9,2M
aa.aa
8,678,778,38+1,76%38,06M
aa.aa
210,26218,28209,67-3,40%6,52M
aa.aa
128,44129,76126,91-0,53%1,23M
aa.aa
279,95280,83276,17+0,76%2,61M
aa.aa
88,7791,7888,68-3,00%5,82M
aa.aa
83,4383,7582,19-0,06%2,15M
aa.aa
455,01456,81439,00+9,34%4,2M
aa.aa
62,5163,0262,21+0,05%1,51M
aa.aa
70,3471,6270,16-0,47%1,52M
aa.aa
122,68124,89122,31-1,26%1,82M
aa.aa
177,18178,43175,93-0,25%763,34K
aa.aa
224,31226,80223,28+0,06%49,15M
aa.aa
67,8969,2467,64-1,37%3,23M
aa.aa
26,3626,5926,08-0,19%2,04M
aa.aa
85,4986,8185,18-0,86%1,46M
aa.aa
88,8688,9086,79+1,67%1,4M
aa.aa
107,81109,94107,64-1,97%4,14M
aa.aa
183,13184,93180,11-0,34%43,08M
aa.aa
143,50145,39142,81-0,69%3,55M
aa.aa
126,22126,91125,80+0,10%1,22M
aa.aa
170,07171,78169,20-0,59%666,69K
aa.aa
838,13848,88835,56-0,15%1,98M
aa.aa
917,11967,00915,50-3,73%1,41M
aa.aa
636,56640,45632,39-0,14%1,06M
aa.aa
135,88136,58133,87+1,77%1,41M
aa.aa
74,3375,8574,08-2,16%5,07M
aa.aa
95,0596,1894,46-0,77%1,43M
aa.aa
762,55795,54761,38-3,11%918,93K
aa.aa
37,2937,4737,26-0,08%1,23M
aa.aa
331,29333,98328,43+0,10%1,85M
aa.aa
120,20121,41119,35-0,07%3,15M
aa.aa
140,20146,00140,09-4,31%4,84M
aa.aa
114,79116,84114,60-1,60%820,77K
aa.aa
226,40227,63222,38+0,51%851,79K
aa.aa
62,0862,7861,32-0,31%14,77M
aa.aa
14,8614,9914,50+3,92%29,33M
aa.aa
25,4825,7125,32-0,39%2,81M
aa.aa
117,93121,60117,37-2,61%217,22M
aa.aa
79,2779,3874,19+6,85%32,97M
aa.aa
121,03126,46120,34-3,95%989,43K
aa.aa
308,45310,49303,62+0,91%269,77K
aa.aa
78,1178,5977,47+0,58%1,66M
aa.aa
40,0840,2939,87-0,15%19,31M
aa.aa
79,4881,6779,41-2,13%9,29M
aa.aa
183,70188,00182,76-1,42%856,62K
aa.aa
437,94442,55434,80-0,38%720,02K
aa.aa
45,3745,5644,71+0,15%2,14M
aa.aa
443,69451,24443,57-1,12%2,12M
aa.aa
288,22294,36287,83-1,72%973,64K
aa.aa
116,09117,59115,48-0,51%671,55K
aa.aa
231,22240,30230,74-3,25%2,89M
aa.aa
16,3816,4815,73+2,18%7,73M
aa.aa
95,0396,3694,29-0,28%1,61M
aa.aa
55,9456,0955,03+0,29%3,04M
aa.aa
173,84177,06171,13+0,24%4,13M
aa.aa
29,6530,1729,51-1,36%3,02M
aa.aa
474,92479,54472,81-0,23%889,36K
aa.aa
302,72309,05301,15-2,03%386,85K
aa.aa
329,19335,79327,71+0,33%5,38M
aa.aa
51,4151,8250,96-0,31%2,68M
aa.aa
116,07118,88115,87-2,30%16,16M
aa.aa
335,84343,67335,53-1,37%1,17M
aa.aa
74,6474,6773,77+0,96%2,24M
aa.aa
30,4930,7130,22-0,59%2,92M
aa.aa
110,50112,04109,60-0,80%1,51M
aa.aa
34,6935,1734,41-0,94%7,38M
aa.aa
147,68148,57146,69-0,05%2,58M
aa.aa
27,1827,4826,70-0,84%6,71M
aa.aa
242,62250,28241,82-2,68%2,58M
aa.aa
142,86143,36141,19-0,01%1,01M
aa.aa
42,4142,8742,08-0,07%9,98M
aa.aa
34,4035,2333,70-5,60%18,7M
aa.aa
123,75123,78121,63+0,92%3,49M
aa.aa
73,5974,6473,08-0,86%1,62M
aa.aa
17,8618,0017,65-0,72%6,1M
aa.aa
99,1899,2495,87+2,35%3,8M
aa.aa
45,7246,0445,49-0,33%4,22M
aa.aa
115,68117,43114,96-0,74%2,66M
aa.aa
135,14137,66134,65-0,86%827,18K
aa.aa
114,35117,32114,23-1,94%7,56M
aa.aa
98,0899,0797,65-0,44%4,23M
aa.aa
82,1782,4181,27+0,12%695,87K
aa.aa
22,0922,5221,180,00%18,49M
aa.aa
28,9729,0628,60+0,52%3,7M
aa.aa
74,7875,7474,51-0,81%2,14M
aa.aa
36,1336,2635,92-0,30%4,53M
aa.aa
35,3535,8735,17-0,92%4,5M
aa.aa
63,1364,0462,35-0,94%10,02M
aa.aa
81,4081,8381,04+0,11%2,73M
aa.aa
41,2341,7540,98-1,10%1,59M
aa.aa
170,94172,32167,96+0,54%1,82M
aa.aa
46,4048,0446,36-3,15%2,16M
aa.aa
84,4984,8784,06+0,19%1,57M
aa.aa
219,35224,79218,72-2,31%3,21M
aa.aa
256,14258,19254,70+0,02%599,75K
aa.aa
544,65550,62541,88-0,55%600,47K
aa.aa
138,26140,95137,43-1,43%3,27M
aa.aa
97,8397,8996,85+0,76%1,48M
aa.aa
79,6480,7479,30-0,88%1,3M
aa.aa
321,85325,06320,90-1,11%1,54M
aa.aa
29,9730,0029,55+0,88%30,02M
aa.aa
59,2359,7759,11-0,02%12,36M
aa.aa
70,7571,3370,65-0,10%11,67M
aa.aa
74,9475,4274,56-0,20%1,33M
aa.aa
270,90274,30269,14+0,13%421,09K
aa.aa
260,30268,62259,88-1,47%1,3M
aa.aa
580,13587,96578,10+0,29%562,16K
aa.aa
110,48111,40110,02-0,23%1,01M
aa.aa
61,3461,9960,84-0,42%1,82M
aa.aa
410,89419,24410,83-1,70%616,59K
aa.aa
74,4277,9274,17-4,66%7,05M
aa.aa
165,31168,36165,00-1,47%812,07K
aa.aa
37,5738,8737,42-2,94%2,91M
aa.aa
95,6796,6195,28-0,98%859,24K
aa.aa
945,83963,52942,54-1,20%192,27K
aa.aa
245,45249,47245,40-1,13%781,84K
aa.aa
210,14211,87209,32-0,24%1,4M
aa.aa