Al alza | |||||||
---|---|---|---|---|---|---|---|
203,42 | 205,73 | 199,67 | +2,46% | 13,51M | aa.aa | ||
50,46 | 50,62 | 49,40 | +1,71% | 10,43M | aa.aa | ||
142,35 | 143,23 | 140,92 | +0,52% | 8,54M | aa.aa | ||
75,57 | 76,27 | 75,03 | +0,88% | 12,4M | aa.aa | ||
44,28 | 44,49 | 43,42 | +2,12% | 43,23M | aa.aa | ||
26,45 | 27,13 | 26,31 | -2,07% | 58,77M | aa.aa | ||
352,54 | 355,33 | 348,07 | +2,92% | 4,13M | aa.aa | ||
22,56 | 22,88 | 22,30 | +1,71% | 76,85M | aa.aa | ||
449,14 | 450,67 | 445,36 | -0,03% | 23,62M | aa.aa | ||
10,60 | 10,63 | 10,42 | +0,47% | 83,67M | aa.aa | ||
69,17 | 70,26 | 68,60 | +0,01% | 4,9M | aa.aa | ||
107,85 | 108,50 | 103,89 | +4,28% | 7,06M | aa.aa | ||
111,38 | 112,20 | 110,15 | +0,81% | 14,08M | aa.aa | ||
30,77 | 31,22 | 30,60 | -0,68% | 8,5M | aa.aa | ||
61,78 | 62,24 | 61,61 | +0,18% | 18,59M | aa.aa | ||
498,57 | 501,66 | 492,97 | +0,60% | 1,5M | aa.aa | ||
231,15 | 235,05 | 230,42 | -0,77% | 2,25M | aa.aa | ||
53,77 | 54,87 | 53,35 | -1,95% | 9,53M | aa.aa | ||
47,62 | 48,15 | 46,85 | +1,38% | 5,43M | aa.aa | ||
603,81 | 607,71 | 593,06 | +2,11% | 2,77M | aa.aa | ||
263,01 | 263,67 | 260,39 | +1,14% | 8,59M | aa.aa | ||
134,03 | 136,16 | 132,73 | -1,93% | 3,06M | aa.aa | ||
27,59 | 28,19 | 27,41 | -1,99% | 14,98M | aa.aa | ||
68,96 | 69,69 | 68,87 | -0,82% | 14,39M | aa.aa | ||
308,69 | 312,17 | 308,45 | -1,04% | 3,02M | aa.aa | ||
746,06 | 759,50 | 740,85 | -1,26% | 4,52M | aa.aa | ||
162,27 | 163,22 | 157,57 | +3,21% | 11,96M | aa.aa | ||
76,63 | 78,55 | 76,56 | -4,72% | 23,35M | aa.aa | ||
413,28 | 418,22 | 411,94 | +0,09% | 849,98K | aa.aa | ||
150,74 | 151,75 | 150,17 | +0,27% | 3,46M | aa.aa | ||
432,00 | 442,12 | 429,54 | -1,68% | 2,65M | aa.aa | ||
60,23 | 61,26 | 60,15 | -1,84% | 5,38M | aa.aa | ||
39,43 | 39,65 | 39,13 | +0,48% | 3,46M | aa.aa | ||
215,33 | 218,26 | 215,22 | -0,77% | 1,4M | aa.aa | ||
297,01 | 298,83 | 292,95 | +1,30% | 1,22M | aa.aa | ||
101,43 | 102,83 | 100,73 | -2,30% | 8,44M | aa.aa | ||
159,53 | 160,57 | 156,16 | +0,68% | 42,38M | aa.aa | ||
191,00 | 191,91 | 187,90 | +2,24% | 4,66M | aa.aa | ||
397,40 | 399,67 | 394,71 | +0,37% | 2,66M | aa.aa | ||
151,34 | 153,29 | 150,96 | -0,51% | 10,16M | aa.aa | ||
9,18 | 9,35 | 9,14 | -0,54% | 35,67M | aa.aa | ||
173,03 | 174,18 | 168,47 | +3,00% | 8,98M | aa.aa | ||
135,42 | 137,71 | 135,30 | -0,81% | 1,59M | aa.aa | ||
318,66 | 319,57 | 311,57 | +2,21% | 1,71M | aa.aa | ||
62,30 | 63,12 | 60,60 | +2,20% | 10,99M | aa.aa | ||
96,79 | 97,16 | 94,27 | +1,71% | 2,52M | aa.aa | ||
563,95 | 568,69 | 559,88 | +0,45% | 1,53M | aa.aa | ||
81,57 | 82,20 | 80,76 | +1,02% | 4,07M | aa.aa | ||
70,54 | 71,16 | 69,79 | +0,10% | 1,5M | aa.aa | ||
151,26 | 152,50 | 151,18 | -0,28% | 1,46M | aa.aa | ||
275,95 | 282,38 | 275,61 | -1,30% | 880,94K | aa.aa | ||
212,93 | 213,40 | 209,00 | +1,02% | 51,91M | aa.aa | ||
79,97 | 80,73 | 79,95 | -0,22% | 3,29M | aa.aa | ||
107,14 | 107,76 | 105,20 | +1,41% | 1,82M | aa.aa | ||
96,28 | 96,96 | 95,55 | +0,34% | 1,63M | aa.aa | ||
96,26 | 96,60 | 95,32 | +0,54% | 2,75M | aa.aa | ||
211,37 | 214,84 | 210,10 | +1,31% | 56,19M | aa.aa | ||
149,33 | 150,07 | 148,08 | +0,05% | 1,66M | aa.aa | ||
99,53 | 99,80 | 98,11 | +1,12% | 1,38M | aa.aa | ||
200,44 | 201,52 | 198,56 | +1,24% | 814,98K | aa.aa | ||
999,03 | 1.023,83 | 987,60 | -1,68% | 2,92M | aa.aa | ||
85,25 | 85,78 | 82,25 | +3,65% | 11,92M | aa.aa | ||
656,80 | 661,39 | 651,73 | -0,83% | 1,56M | aa.aa | ||
169,37 | 173,66 | 167,42 | +1,27% | 2,88M | aa.aa | ||
81,27 | 82,04 | 81,08 | -0,66% | 2,73M | aa.aa | ||
78,94 | 79,50 | 78,11 | +0,19% | 2,07M | aa.aa | ||
795,90 | 798,02 | 755,65 | +4,66% | 1,81M | aa.aa | ||
36,39 | 36,71 | 36,35 | -0,52% | 2,39M | aa.aa | ||
270,45 | 273,92 | 268,53 | -1,57% | 2,66M | aa.aa | ||
115,31 | 116,86 | 114,86 | -0,66% | 1,23M | aa.aa | ||
149,06 | 150,37 | 148,23 | -0,14% | 3,58M | aa.aa | ||
97,19 | 98,14 | 97,02 | +0,10% | 1,91M | aa.aa | ||
123,16 | 124,40 | 121,60 | -1,00% | 1,72M | aa.aa | ||
86,22 | 86,87 | 85,11 | +1,00% | 9,56M | aa.aa | ||
16,09 | 16,17 | 15,88 | +1,00% | 21,06M | aa.aa | ||
29,10 | 29,49 | 28,96 | +0,14% | 4,99M | aa.aa | ||
129,93 | 131,22 | 124,47 | +5,63% | 330,43M | aa.aa | ||
86,88 | 87,14 | 85,10 | +1,41% | 11,53M | aa.aa | ||
148,56 | 151,00 | 148,56 | -0,96% | 718,26K | aa.aa | ||
724,77 | 732,17 | 694,71 | +4,57% | 868,8K | aa.aa | ||
57,12 | 58,67 | 57,00 | -2,87% | 3,37M | aa.aa | ||
34,79 | 35,11 | 34,49 | +0,20% | 19,07M | aa.aa | ||
85,11 | 85,80 | 84,81 | -0,82% | 5,53M | aa.aa | ||
185,59 | 187,14 | 183,59 | +1,09% | 876,92K | aa.aa | ||
470,67 | 479,98 | 470,63 | -1,77% | 883,92K | aa.aa | ||
34,90 | 35,10 | 34,49 | +0,69% | 4,64M | aa.aa | ||
576,59 | 582,86 | 575,80 | -0,29% | 2,37M | aa.aa | ||
273,02 | 277,00 | 272,97 | -1,17% | 1,1M | aa.aa | ||
132,84 | 133,93 | 131,88 | -0,20% | 1,84M | aa.aa | ||
226,68 | 227,07 | 220,25 | +1,58% | 4,37M | aa.aa | ||
148,26 | 149,21 | 147,45 | -0,24% | 2,29M | aa.aa | ||
68,31 | 68,73 | 66,75 | +0,78% | 5,33M | aa.aa | ||
126,36 | 128,05 | 126,09 | +0,17% | 2,97M | aa.aa | ||
25,63 | 25,81 | 25,54 | -0,08% | 3,41M | aa.aa | ||
459,83 | 472,81 | 459,14 | -2,82% | 1,86M | aa.aa | ||
359,02 | 368,00 | 357,75 | -2,09% | 481,03K | aa.aa | ||
322,53 | 325,71 | 321,56 | +0,14% | 2,78M | aa.aa | ||
53,81 | 54,98 | 53,74 | -1,90% | 5,8M | aa.aa | ||
109,46 | 110,51 | 109,02 | +0,27% | 13,35M | aa.aa | ||
301,89 | 310,25 | 301,48 | -4,39% | 3,14M | aa.aa | ||
77,59 | 79,46 | 77,38 | -1,80% | 2,77M | aa.aa | ||
37,82 | 38,38 | 37,74 | -1,30% | 3,89M | aa.aa | ||
97,49 | 98,23 | 96,36 | -0,74% | 2,32M | aa.aa | ||
30,54 | 30,72 | 30,25 | +0,76% | 16,83M | aa.aa | ||
172,84 | 174,80 | 172,78 | -0,35% | 2,12M | aa.aa | ||
31,29 | 31,71 | 31,21 | +0,06% | 11,2M | aa.aa | ||
249,14 | 252,38 | 249,12 | -0,47% | 1,18M | aa.aa | ||
205,00 | 209,22 | 203,30 | +0,56% | 2,84M | aa.aa | ||
41,35 | 41,49 | 41,05 | +0,56% | 6,85M | aa.aa | ||
21,31 | 21,52 | 21,24 | +0,28% | 10,57M | aa.aa | ||
109,70 | 110,51 | 108,50 | -0,57% | 4,53M | aa.aa | ||
74,80 | 76,54 | 73,76 | -2,21% | 2,29M | aa.aa | ||
15,76 | 15,89 | 15,61 | +0,38% | 9,31M | aa.aa | ||
65,48 | 65,85 | 64,65 | +0,18% | 2,84M | aa.aa | ||
48,00 | 48,42 | 47,51 | +0,19% | 5,18M | aa.aa | ||
121,49 | 122,62 | 119,02 | +1,74% | 3,94M | aa.aa | ||
136,33 | 138,03 | 135,87 | -1,25% | 1,34M | aa.aa | ||
94,17 | 95,08 | 92,29 | +2,06% | 8,29M | aa.aa | ||
87,88 | 88,98 | 86,94 | -1,41% | 5,46M | aa.aa | ||
89,08 | 90,20 | 88,90 | -1,10% | 1,32M | aa.aa | ||
22,44 | 22,52 | 22,20 | +0,85% | 6,51M | aa.aa | ||
36,66 | 37,12 | 36,60 | -0,52% | 4,87M | aa.aa | ||
81,16 | 81,86 | 80,58 | +0,64% | 2,52M | aa.aa | ||
42,97 | 43,77 | 42,90 | -1,47% | 9,6M | aa.aa | ||
31,15 | 31,66 | 30,91 | -2,29% | 5,92M | aa.aa | ||
44,39 | 44,69 | 43,68 | +1,21% | 12,91M | aa.aa | ||
85,57 | 88,26 | 85,51 | -2,52% | 7,04M | aa.aa | ||
83,60 | 84,75 | 82,41 | +1,14% | 3,59M | aa.aa | ||
112,37 | 113,60 | 112,28 | -0,16% | 2,28M | aa.aa | ||
35,18 | 36,01 | 34,86 | -2,11% | 3,47M | aa.aa | ||
97,78 | 98,27 | 96,07 | +1,85% | 1,64M | aa.aa | ||
282,59 | 285,08 | 279,40 | +0,83% | 3,01M | aa.aa | ||
268,59 | 273,72 | 268,02 | -1,38% | 1,22M | aa.aa | ||
678,42 | 684,84 | 667,44 | +1,44% | 812,07K | aa.aa | ||
121,20 | 122,65 | 121,15 | -0,65% | 1,02M | aa.aa | ||
131,36 | 133,04 | 131,04 | -1,00% | 1,72M | aa.aa | ||
70,61 | 71,29 | 70,42 | -0,93% | 2,47M | aa.aa | ||
356,04 | 358,78 | 355,33 | -0,31% | 1,39M | aa.aa | ||
22,87 | 22,98 | 22,49 | -0,95% | 41,19M | aa.aa | ||
75,99 | 76,58 | 74,97 | +1,48% | 13,64M | aa.aa | ||
95,88 | 97,32 | 95,23 | -0,90% | 19,75M | aa.aa | ||
56,18 | 57,04 | 55,73 | -0,67% | 2,72M | aa.aa | ||
327,32 | 329,69 | 325,46 | +0,10% | 287,55K | aa.aa | ||
273,76 | 280,00 | 272,52 | -0,94% | 887,05K | aa.aa | ||
687,78 | 696,98 | 682,86 | +0,04% | 1,3M | aa.aa | ||
80,89 | 82,10 | 80,56 | -0,47% | 3,92M | aa.aa | ||
69,24 | 70,35 | 68,90 | -1,20% | 3,12M | aa.aa | ||
519,69 | 523,78 | 514,04 | +0,77% | 393,16K | aa.aa | ||
83,64 | 84,59 | 83,41 | +0,20% | 3,29M | aa.aa | ||
269,79 | 273,07 | 266,00 | +2,00% | 713,12K | aa.aa | ||
76,50 | 76,63 | 75,33 | +0,20% | 1,92M | aa.aa | ||
1.066,37 | 1.075,15 | 1.063,45 | -0,10% | 280,06K | aa.aa | ||
187,67 | 190,58 | 187,56 | -1,17% | 1,39M | aa.aa | ||
203,96 | 208,50 | 201,72 | -1,90% | 4,53M | aa.aa | ||
163,82 | 165,29 | 163,60 | -0,61% | 5,94M | aa.aa | ||
77,68 | 78,98 | 77,31 | -1,52% | 3,66M | aa.aa | ||
56,47 | 56,97 | 56,31 | -0,84% | 11,41M | aa.aa | ||
52,79 | 53,67 | 52,51 | -0,83% | 2,54M | aa.aa | ||
127,93 | 129,75 | 127,92 | -0,55% | 1,96M | aa.aa | ||
163,30 | 167,63 | 161,23 | -2,55% | 2,25M | aa.aa | ||
129,35 | 130,11 | 127,23 | +1,80% | 6,09M | aa.aa | ||
177,53 | 178,18 | 174,54 | +1,45% | 2,52M | aa.aa | ||
222,38 | 225,42 | 221,66 | -1,41% | 2,79M | aa.aa | ||
279,00 | 280,19 | 276,18 | +0,22% | 1,98M | aa.aa | ||
202,45 | 204,51 | 201,51 | +0,19% | 527,38K | aa.aa | ||
67,49 | 69,37 | 66,77 | -2,25% | 9,42M | aa.aa | ||
55,18 | 55,58 | 54,69 | +0,42% | 3,42M | aa.aa | ||
373,60 | 381,00 | 372,95 | -0,79% | 2,73M | aa.aa | ||
175,34 | 177,80 | 172,30 | 0,00% | 3,77M | aa.aa | ||
111,49 | 112,82 | 110,45 | -0,90% | 924,47K | aa.aa | ||
73,77 | 74,74 | 73,55 | +0,55% | 2,94M | aa.aa | ||
50,69 | 51,38 | 49,51 | +1,58% | 4,54M | aa.aa | ||
34,94 | 35,55 | 34,89 | -0,96% | 2,95M | aa.aa | ||
258,59 | 259,58 | 252,88 | +1,93% | 3,52M | aa.aa | ||
228,25 | 231,99 | 228,04 | -1,13% | 3,03M | aa.aa | ||
96,93 | 97,41 | 92,55 | +5,03% | 28,01M | aa.aa | ||
182,13 | 183,80 | 181,44 | -0,66% | 668,77K | aa.aa | ||
87,73 | 88,42 | 84,32 | +3,96% | 3,59M | aa.aa | ||
18,46 | 18,73 | 17,70 | +4,23% | 8,7M | aa.aa | ||
113,07 | 116,04 | 113,05 | -2,40% | 7,36M | aa.aa | ||
16,62 | 16,67 | 16,43 | +0,97% | 12,24M | aa.aa | ||
250,01 | 251,84 | 248,98 | -0,37% | 817,24K | aa.aa | ||
66,04 | 67,11 | 65,48 | -0,84% | 1,22M | aa.aa | ||
49,01 | 49,87 | 46,68 | +5,24% | 8,11M | aa.aa | ||
113,34 | 114,67 | 113,30 | -0,76% | 1,86M | aa.aa | ||
515,57 | 522,56 | 515,45 | -0,54% | 1,22M | aa.aa | ||
58,07 | 58,38 | 57,30 | +1,65% | 6,71M | aa.aa | ||
375,40 | 399,78 | 374,78 | -9,91% | 3,58M | aa.aa | ||
126,94 | 128,28 | 126,88 | -0,45% | 725,13K | aa.aa | ||
82,39 | 83,61 | 82,26 | -0,46% | 2,02M | aa.aa | ||
42,65 | 43,21 | 42,49 | -0,81% | 20,07M | aa.aa | ||
118,96 | 121,37 | 118,72 | -0,97% | 1,93M | aa.aa | ||
77,43 | 77,98 | 77,25 | -0,22% | 1,65M | aa.aa | ||
204,70 | 208,72 | 203,94 | -1,86% | 794,84K | aa.aa | ||
274,14 | 276,02 | 271,21 | +0,80% | 1,69M | aa.aa | ||
84,50 | 85,37 | 84,04 | +0,33% | 2,78M | aa.aa | ||
46,59 | 47,63 | 46,51 | -3,30% | 16,89M | aa.aa | ||
99,56 | 101,28 | 99,38 | -1,42% | 4,61M | aa.aa | ||
428,95 | 434,98 | 427,30 | -0,84% | 2,73M | aa.aa | ||
50,07 | 50,69 | 49,63 | -1,40% | 16,69M | aa.aa | ||
302,13 | 307,53 | 299,87 | -1,00% | 730,78K | aa.aa | ||
264,92 | 269,90 | 264,17 | -1,17% | 1,34M | aa.aa | ||
73,82 | 74,67 | 72,50 | +1,78% | 3,64M | aa.aa | ||
21,58 | 21,97 | 21,57 | -0,51% | 5,35M | aa.aa | ||
228,89 | 244,43 | 228,57 | -9,48% | 3,85M | aa.aa | ||
11,99 | 12,05 | 11,92 | +0,33% | 930,84K | aa.aa | ||
285,33 | 291,15 | 285,13 | -1,49% | 1,45M | aa.aa | ||
148,44 | 151,70 | 148,08 | -3,70% | 10,55M | aa.aa | ||
55,36 | 56,23 | 55,34 | -1,13% | 2,96M | aa.aa | ||
99,09 | 100,88 | 98,47 | -1,97% | 7,77M | aa.aa | ||
167,01 | 169,25 | 162,29 | +3,26% | 1,38M | aa.aa | ||
302,30 | 303,02 | 298,82 | +1,13% | 3,53M | aa.aa | ||
68,07 | 69,92 | 67,78 | -1,58% | 2,88M | aa.aa | ||
387,53 | 390,46 | 385,78 | -0,14% | 862,58K | aa.aa | ||
204,07 | 207,42 | 202,26 | +0,79% | 2,58M | aa.aa | ||
107,40 | 108,36 | 106,86 | +0,05% | 1,27M | aa.aa | ||
129,05 | 131,75 | 128,92 | -2,23% | 6,34M | aa.aa | ||
221,58 | 223,55 | 219,30 | +1,20% | 7,19M | aa.aa | ||
174,49 | 176,97 | 174,20 | -0,80% | 1,17M | aa.aa | ||
99,81 | 101,46 | 99,31 | -1,38% | 7,03M | aa.aa | ||
60,50 | 62,81 | 60,30 | -6,65% | 19,17M | aa.aa | ||
33,79 | 34,59 | 33,75 | -2,26% | 7,33M | aa.aa | ||
160,88 | 168,00 | 160,48 | -6,16% | 3,84M | aa.aa | ||
96,06 | 97,11 | 95,31 | +0,82% | 4,95M | aa.aa | ||
334,58 | 336,22 | 327,43 | +1,21% | 965,39K | aa.aa | ||
202,56 | 204,26 | 201,30 | +0,03% | 1,08M | aa.aa | ||
75,13 | 76,60 | 75,04 | -0,71% | 4,25M | aa.aa | ||
34,29 | 34,60 | 33,60 | +2,21% | 7,42M | aa.aa | ||
22,83 | 23,32 | 22,63 | -2,06% | 7,36M | aa.aa | ||
130,82 | 132,47 | 130,37 | -0,51% | 5,47M | aa.aa | ||
41,23 | 41,90 | 41,15 | -1,17% | 4,44M | aa.aa | ||
120,09 | 121,69 | 119,99 | -0,52% | 746,85K | aa.aa | ||
130,72 | 132,04 | 130,46 | +0,12% | 4,33M | aa.aa | ||
106,45 | 108,00 | 106,35 | -0,08% | 1,95M | aa.aa | ||
135,11 | 136,72 | 131,71 | +3,54% | 3,39M | aa.aa | ||
102,95 | 103,68 | 102,26 | +0,08% | 7,07M | aa.aa | ||
201,04 | 204,48 | 199,25 | +0,55% | 4,64M | aa.aa | ||
16,96 | 17,28 | 16,94 | -1,51% | 12,05M | aa.aa | ||
240,26 | 241,08 | 238,23 | +0,48% | 1,65M | aa.aa | ||
105,03 | 105,84 | 104,87 | -0,51% | 1,98M | aa.aa | ||
69,59 | 71,02 | 69,28 | -1,85% | 2,42M | aa.aa | ||
273,64 | 277,06 | 273,28 | -0,93% | 868,35K | aa.aa | ||
81,70 | 82,36 | 81,47 | 0,00% | 978,92K | aa.aa | ||
188,20 | 189,51 | 186,34 | +0,49% | 9,84M | aa.aa | ||
28,78 | 28,95 | 28,14 | +1,84% | 7,12M | aa.aa | ||
218,22 | 220,37 | 218,06 | -0,51% | 3,86M | aa.aa | ||
112,46 | 113,13 | 109,00 | +4,01% | 55,66M | aa.aa | ||
186,50 | 187,46 | 184,43 | +0,97% | 1,03M | aa.aa | ||
34,23 | 34,42 | 33,06 | +3,88% | 6,67M | aa.aa | ||
96,71 | 98,27 | 96,54 | -1,82% | 1,17M | aa.aa | ||
42,32 | 42,60 | 41,98 | -0,17% | 5,16M | aa.aa | ||
39,47 | 39,91 | 39,07 | +0,92% | 11,88M | aa.aa | ||
3.644,75 | 3.694,84 | 3.638,98 | -0,53% | 77,9K | aa.aa | ||
70,80 | 72,02 | 70,78 | -1,57% | 3,16M | aa.aa | ||
94,32 | 95,21 | 94,08 | -1,15% | 3,42M | aa.aa | ||
330,75 | 333,96 | 322,29 | +2,69% | 3,44M | aa.aa | ||
289,17 | 292,74 | 288,93 | +0,12% | 6,71M | aa.aa | ||
100,58 | 103,31 | 100,10 | -2,86% | 4,5M | aa.aa | ||
12,55 | 12,64 | 11,95 | +5,73% | 23,72M | aa.aa | ||
76,52 | 77,57 | 76,50 | -0,36% | 3,01M | aa.aa | ||
44,37 | 44,50 | 43,81 | +0,82% | 10,14M | aa.aa | ||
356,14 | 358,87 | 354,58 | +0,08% | 5,41M | aa.aa | ||
38,18 | 38,33 | 37,47 | +1,49% | 6,7M | aa.aa | ||
135,70 | 136,84 | 134,59 | +0,36% | 1,3M | aa.aa | ||
145,72 | 147,01 | 144,81 | -0,74% | 1,88M | aa.aa | ||
223,77 | 228,95 | 223,57 | -1,44% | 2,98M | aa.aa | ||
82,11 | 82,27 | 81,83 | -0,23% | 4,21M | aa.aa | ||
21,46 | 21,68 | 21,19 | -0,51% | 6,25M | aa.aa | ||
251,50 | 254,97 | 251,21 | -1,17% | 1,29M | aa.aa | ||
116,65 | 117,77 | 113,97 | +2,27% | 4,11M | aa.aa | ||
355,07 | 360,22 | 354,91 | +0,42% | 1,33M | aa.aa | ||
65,83 | 66,59 | 65,15 | +0,41% | 2,33M | aa.aa | ||
87,93 | 88,46 | 86,97 | +0,95% | 3,07M | aa.aa | ||
36,11 | 36,44 | 35,76 | +0,73% | 9,22M | aa.aa | ||
11,370 | 11,390 | 11,305 | -0,26% | 10,97M | aa.aa | ||
308,51 | 310,78 | 300,04 | +2,91% | 1,35M | aa.aa | ||
130,31 | 131,64 | 129,75 | -1,04% | 8,65M | aa.aa | ||
311,38 | 342,00 | 309,10 | -17,79% | 59,48M | aa.aa | ||
84,90 | 85,63 | 82,95 | +2,22% | 2,82M | aa.aa | ||
196,61 | 201,72 | 196,36 | -2,10% | 2,65M | aa.aa | ||
105,47 | 105,98 | 101,55 | +3,45% | 4,34M | aa.aa | ||
115,42 | 116,88 | 114,82 | -0,11% | 2,85M | aa.aa | ||
52,99 | 53,40 | 51,02 | +3,62% | 14,1M | aa.aa | ||
484,70 | 490,91 | 484,69 | -0,48% | 477,37K | aa.aa | ||
62,39 | 62,78 | 61,97 | -0,30% | 17M | aa.aa | ||
158,73 | 160,72 | 157,36 | -1,35% | 7,78M | aa.aa | ||
26,69 | 27,09 | 26,62 | -1,04% | 4,15M | aa.aa | ||
308,19 | 310,86 | 308,18 | -0,38% | 1,22M | aa.aa | ||
33,08 | 33,76 | 33,06 | -1,28% | 11,84M | aa.aa | ||
230,77 | 235,35 | 229,58 | -0,86% | 2,96M | aa.aa | ||
82,60 | 83,47 | 78,25 | +5,06% | 10,15M | aa.aa | ||
1.138,44 | 1.147,88 | 1.106,30 | +2,56% | 4M | aa.aa | ||
32,85 | 33,31 | 32,80 | -0,30% | 608,11K | aa.aa | ||
868,79 | 874,36 | 862,36 | -0,19% | 774,72K | aa.aa | ||
5.262,42 | 5.302,61 | 5.151,35 | +1,30% | 253,62K | aa.aa | ||
1.320,80 | 1.344,77 | 1.315,41 | -1,40% | 695,78K | aa.aa | ||
959,18 | 968,32 | 957,98 | +0,12% | 604,96K | aa.aa | ||
268,34 | 272,41 | 268,18 | -0,79% | 3,2M | aa.aa | ||
147,32 | 150,38 | 147,29 | -0,94% | 1,37M | aa.aa | ||
88,59 | 89,50 | 88,57 | -0,76% | 428,4K | aa.aa | ||
72,11 | 72,48 | 69,96 | +3,47% | 22,96M | aa.aa | ||
191,60 | 195,44 | 175,24 | +22,66% | 20,21M | aa.aa | ||
8,79 | 8,92 | 8,72 | -1,90% | 9,32M | aa.aa | ||
283,23 | 285,08 | 280,10 | +1,03% | 469,28K | aa.aa | ||
75,50 | 75,94 | 74,08 | +0,94% | 5,66M | aa.aa | ||
28,22 | 28,67 | 27,99 | -0,21% | 3,29M | aa.aa | ||
85,78 | 86,80 | 84,62 | +1,56% | 8,09M | aa.aa | ||
511,88 | 515,75 | 511,80 | -0,47% | 4,5M | aa.aa | ||
24,76 | 24,89 | 24,10 | +2,61% | 7,11M | aa.aa | ||
69,56 | 70,37 | 69,08 | +0,72% | 2,59M | aa.aa | ||
50,65 | 51,33 | 50,21 | -0,22% | 12,94M | aa.aa | ||
143,98 | 145,18 | 136,43 | -0,31% | 2,17M | aa.aa | ||
56,20 | 56,67 | 54,80 | +3,14% | 8,43M | aa.aa | ||
38,11 | 38,49 | 37,90 | -0,29% | 1,5M | aa.aa | ||
218,37 | 219,73 | 217,42 | -0,27% | 1,08M | aa.aa | ||
17,25 | 17,60 | 17,15 | -1,71% | 6,25M | aa.aa | ||
145,28 | 146,23 | 143,55 | -0,24% | 3,28M | aa.aa | ||
29,27 | 29,55 | 28,99 | -0,95% | 2,69M | aa.aa | ||
15,65 | 15,81 | 15,60 | +0,38% | 4,36M | aa.aa | ||
97,38 | 98,45 | 96,58 | -0,57% | 1,17M | aa.aa | ||
62,91 | 63,51 | 61,80 | +1,06% | 2,71M | aa.aa | ||
156,71 | 158,66 | 147,90 | +4,05% | 8,02M | aa.aa | ||
86,51 | 87,98 | 84,99 | +1,73% | 3,36M | aa.aa | ||
237,99 | 242,15 | 237,65 | -1,44% | 2,87M | aa.aa | ||
577,07 | 582,57 | 575,46 | +0,21% | 554,65K | aa.aa | ||
64,18 | 65,29 | 63,73 | -1,46% | 3,1M | aa.aa | ||
103,56 | 105,39 | 103,25 | -1,34% | 2,84M | aa.aa | ||
148,60 | 150,81 | 147,98 | -0,27% | 3,47M | aa.aa | ||
162,84 | 164,86 | 157,71 | +2,97% | 4,01M | aa.aa | ||
232,42 | 235,28 | 222,00 | +4,89% | 28,79M | aa.aa | ||
212,40 | 213,01 | 206,20 | +2,59% | 3,91M | aa.aa | ||
334,07 | 337,59 | 316,80 | +4,93% | 136,99M | aa.aa | ||
226,16 | 228,30 | 224,31 | -0,04% | 2,12M | aa.aa | ||
85,71 | 89,29 | 85,68 | -3,70% | 4,73M | aa.aa | ||
190,42 | 191,66 | 187,23 | +0,75% | 764,57K | aa.aa | ||
347,08 | 348,91 | 344,62 | +0,48% | 534,1K | aa.aa | ||
123,81 | 126,70 | 120,53 | +4,93% | 4,28M | aa.aa | ||
411,13 | 413,21 | 392,18 | +2,14% | 1,54M | aa.aa | ||
75,18 | 76,09 | 74,90 | -0,27% | 2,82M | aa.aa | ||
84,11 | 85,54 | 83,84 | -1,11% | 5,51M | aa.aa | ||
359,38 | 364,81 | 357,65 | +0,53% | 115,91K | aa.aa | ||
105,05 | 105,50 | 101,28 | +2,95% | 5,89M | aa.aa | ||
509,13 | 512,72 | 504,20 | -0,08% | 558,45K | aa.aa | ||
60,81 | 61,15 | 59,53 | -0,07% | 1,55M | aa.aa | ||
178,34 | 182,08 | 178,07 | -1,83% | 613,33K | aa.aa | ||
213,13 | 219,59 | 211,64 | -2,27% | 1,26M | aa.aa | ||
737,73 | 742,20 | 705,75 | +4,02% | 909,26K | aa.aa | ||
202,60 | 204,79 | 201,57 | -0,20% | 294,27K | aa.aa | ||
45,77 | 46,59 | 44,74 | +2,58% | 12,02M | aa.aa | ||
170,96 | 172,75 | 170,08 | +0,26% | 1,05M | aa.aa | ||
314,46 | 323,00 | 313,87 | -0,70% | 1,47M | aa.aa | ||
313,84 | 321,66 | 313,41 | -1,62% | 404,03K | aa.aa | ||
38,89 | 39,10 | 34,18 | +16,02% | 96,75M | aa.aa | ||
51,61 | 53,66 | 51,56 | -4,25% | 2,57M | aa.aa | ||
302,38 | 305,29 | 300,37 | +0,76% | 846,77K | aa.aa | ||
33,13 | 33,40 | 32,53 | +1,53% | 2,69M | aa.aa | ||
237,34 | 240,28 | 235,90 | -1,24% | 4,71M | aa.aa | ||
343,58 | 346,48 | 334,44 | +3,24% | 1,65M | aa.aa | ||
155,43 | 156,29 | 154,62 | -0,42% | 958,74K | aa.aa | ||
162,39 | 163,39 | 160,39 | +0,88% | 1,72M | aa.aa | ||
160,93 | 163,86 | 159,85 | -1,65% | 677,28K | aa.aa | ||
144,02 | 145,64 | 141,19 | +0,66% | 1,29M | aa.aa | ||
225,73 | 229,73 | 224,73 | -1,75% | 479,29K | aa.aa | ||
1.177,05 | 1.189,90 | 1.169,81 | +0,21% | 244,51K | aa.aa | ||
96,91 | 98,74 | 96,75 | -1,32% | 740,63K | aa.aa | ||
143,00 | 144,00 | 140,16 | +1,54% | 1,58M | aa.aa | ||
543,89 | 557,02 | 542,45 | -1,66% | 369,73K | aa.aa | ||
451,43 | 462,22 | 450,80 | -1,09% | 360,79K | aa.aa | ||
153,04 | 154,01 | 150,81 | +0,96% | 990,75K | aa.aa | ||
165,80 | 167,33 | 164,24 | -0,12% | 2,06M | aa.aa | ||
280,80 | 286,25 | 278,33 | -1,92% | 380,79K | aa.aa | ||
2.136,03 | 2.173,31 | 2.131,63 | +0,28% | 150,91K | aa.aa | ||
81,76 | 84,50 | 81,70 | -3,17% | 1,57M | aa.aa | ||
310,45 | 322,03 | 307,48 | -5,26% | 745,95K | aa.aa | ||
346,15 | 350,84 | 345,99 | -0,47% | 419,55K | aa.aa | ||
73,05 | 74,16 | 72,59 | -1,06% | 1,09M | aa.aa | ||
86,85 | 89,94 | 86,69 | -2,95% | 4,07M | aa.aa | ||
1.415,84 | 1.447,17 | 1.414,80 | -0,09% | 280,31K | aa.aa | ||
153,66 | 155,90 | 153,45 | -1,01% | 1M | aa.aa | ||
109,02 | 111,04 | 108,95 | -1,57% | 1,65M | aa.aa | ||
484,40 | 489,68 | 481,17 | +0,47% | 681,06K | aa.aa | ||
368,10 | 372,94 | 361,45 | +1,33% | 2,2M | aa.aa | ||
386,66 | 389,05 | 378,04 | +2,18% | 843,23K | aa.aa | ||
54,85 | 55,81 | 54,76 | -1,58% | 2,19M | aa.aa | ||
231,15 | 233,11 | 230,70 | -0,84% | 570,58K | aa.aa | ||
247,65 | 248,85 | 245,96 | 0,00% | 2,15M | aa.aa | ||
563,87 | 574,54 | 562,29 | -0,90% | 512,78K | aa.aa | ||
7.402,6 | 7.513,8 | 7.383,6 | +0,27% | 18,42K | aa.aa | ||
22,74 | 22,78 | 21,98 | +2,76% | 27,78M | aa.aa | ||
215,87 | 219,86 | 215,60 | -1,64% | 430,04K | aa.aa | ||
493,17 | 496,51 | 489,63 | -0,15% | 313,66K | aa.aa | ||
567,80 | 575,82 | 558,66 | +0,46% | 342,6K | aa.aa | ||
169,50 | 173,62 | 166,80 | +1,99% | 2,11M | aa.aa | ||
656,03 | 660,92 | 642,83 | +2,60% | 18,57M | aa.aa | ||
72,40 | 75,46 | 71,73 | -2,47% | 2,03M | aa.aa | ||
126,80 | 128,87 | 126,33 | -1,89% | 415,39K | aa.aa | ||
203,85 | 205,04 | 201,22 | +1,42% | 828,15K | aa.aa | ||
64,76 | 65,48 | 64,50 | -0,90% | 2,25M | aa.aa | ||
304,21 | 309,21 | 304,14 | -1,06% | 404,31K | aa.aa | ||
30,52 | 30,59 | 29,70 | +1,46% | 4,46M | aa.aa | ||
45,63 | 47,19 | 43,93 | -4,82% | 18,3M | aa.aa | ||
68,79 | 68,98 | 66,69 | +2,78% | 2,84M | aa.aa | ||
98,32 | 101,30 | 97,73 | -2,15% | 3,16M | aa.aa | ||
186,90 | 189,62 | 185,20 | +0,16% | 800,99K | aa.aa | ||
98,46 | 98,96 | 98,06 | +0,31% | 920,69K | aa.aa | ||
64,14 | 65,44 | 63,46 | -2,57% | 10,36M | aa.aa | ||
72,60 | 74,07 | 72,49 | -0,60% | 3,6M | aa.aa | ||
52,31 | 52,88 | 51,68 | -0,78% | 9,81M | aa.aa | ||
129,37 | 130,41 | 127,37 | +2,61% | 2,95M | aa.aa | ||
310,61 | 311,84 | 304,87 | +2,11% | 1,64M | aa.aa | ||
574,16 | 575,05 | 558,45 | -0,26% | 1,15M | aa.aa | ||
721,95 | 732,00 | 715,34 | +1,42% | 698,17K | aa.aa | ||
27,50 | 27,73 | 27,33 | +0,70% | 13,91M | aa.aa | ||
61,86 | 62,35 | 60,97 | +0,47% | 3,56M | aa.aa | ||
58,97 | 61,14 | 58,95 | -6,20% | 8,66M | aa.aa | ||
125,57 | 126,69 | 121,21 | +5,81% | 11,12M | aa.aa | ||
126,93 | 127,71 | 126,78 | -0,25% | 1,33M | aa.aa | ||
41,65 | 42,71 | 41,47 | -2,16% | 2,22M | aa.aa | ||
225,82 | 229,80 | 223,71 | -1,68% | 1,07M | aa.aa | ||
448,70 | 451,73 | 444,60 | +0,39% | 531,45K | aa.aa | ||
190,31 | 192,48 | 190,21 | -0,51% | 471,42K | aa.aa | ||
192,17 | 193,72 | 190,14 | +0,32% | 733,45K | aa.aa | ||
42,08 | 42,43 | 42,00 | +0,19% | 2,18M | aa.aa | ||
237,31 | 239,22 | 237,01 | +0,11% | 618,02K | aa.aa | ||
147,02 | 149,93 | 145,94 | -1,26% | 914,54K | aa.aa | ||
117,23 | 118,95 | 116,41 | -1,45% | 949,93K | aa.aa | ||
110,88 | 111,82 | 110,22 | -0,05% | 785,3K | aa.aa | ||
133,84 | 138,06 | 133,29 | -3,46% | 2,33M | aa.aa | ||
60,46 | 60,65 | 59,06 | +1,58% | 6,08M | aa.aa | ||
53,45 | 55,32 | 53,44 | -1,98% | 2,36M | aa.aa | ||
82,91 | 83,88 | 79,93 | +3,44% | 2,64M | aa.aa | ||
180,50 | 182,33 | 179,98 | +0,62% | 1,58M | aa.aa | ||
71,68 | 72,73 | 71,64 | -0,72% | 1,34M | aa.aa | ||
60,34 | 61,20 | 59,95 | -0,56% | 3,19M | aa.aa | ||
247,78 | 248,81 | 241,57 | +2,31% | 1,86M | aa.aa | ||
354,82 | 356,92 | 349,69 | +1,47% | 684,05K | aa.aa | ||
188,79 | 191,09 | 188,51 | -0,84% | 722,09K | aa.aa | ||
332,70 | 335,39 | 330,89 | +0,43% | 1M | aa.aa | ||
94,10 | 94,93 | 93,12 | -1,13% | 3,68M | aa.aa | ||
129,07 | 131,30 | 127,48 | +1,46% | 961,11K | aa.aa | ||
82,76 | 83,51 | 82,57 | -0,46% | 2,49M | aa.aa | ||
55,06 | 55,89 | 54,82 | -1,57% | 6,64M | aa.aa | ||
70,12 | 70,71 | 70,06 | -0,48% | 846,3K | aa.aa | ||
93,42 | 95,31 | 93,40 | -1,28% | 1,71M | aa.aa | ||
220,38 | 222,76 | 219,44 | -0,33% | 786,83K | aa.aa | ||
62,39 | 62,93 | 62,04 | +0,37% | 4M | aa.aa | ||
171,34 | 176,37 | 171,24 | -2,69% | 1,84M | aa.aa | ||
515,71 | 516,58 | 505,58 | +2,00% | 823,43K | aa.aa | ||
71,25 | 71,84 | 70,60 | +1,01% | 1,28M | aa.aa | ||
412,23 | 418,22 | 410,65 | -0,04% | 598,61K | aa.aa | ||
301,57 | 304,53 | 301,18 | -0,68% | 846,81K | aa.aa | ||
188,00 | 189,76 | 185,41 | -1,09% | 7,52M | aa.aa | ||
146,17 | 147,69 | 142,90 | +2,27% | 2,01M | aa.aa | ||
19,34 | 19,51 | 19,08 | +0,99% | 21,52M | aa.aa | ||
160,41 | 162,91 | 160,06 | -0,93% | 3,34M | aa.aa | ||
150,68 | 155,95 | 150,61 | -3,49% | 2,5M | aa.aa | ||
1.036,72 | 1.039,98 | 1.017,00 | +2,08% | 1,48M | aa.aa | ||
192,00 | 195,42 | 191,88 | -0,78% | 5,56M | aa.aa | ||
126,90 | 128,68 | 124,45 | +1,34% | 4,78M | aa.aa | ||
190,68 | 191,70 | 188,75 | +0,99% | 1,64M | aa.aa | ||
256,01 | 258,21 | 253,11 | +1,42% | 2,03M | aa.aa | ||
142,85 | 144,82 | 142,78 | -0,66% | 916,37K | aa.aa | ||
160,89 | 162,06 | 157,58 | +0,82% | 24,94M | aa.aa | ||
260,21 | 261,64 | 257,55 | +0,71% | 535,35K | aa.aa | ||
97,25 | 97,85 | 92,26 | +5,34% | 12,1M | aa.aa | ||
61,36 | 61,65 | 60,47 | +1,66% | 4,15M | aa.aa | ||
41,87 | 42,19 | 41,50 | +0,67% | 4,82M | aa.aa | ||
165,06 | 165,97 | 162,95 | +1,49% | 781,61K | aa.aa | ||
78,58 | 80,10 | 78,08 | +0,20% | 2,41M | aa.aa | ||
187,49 | 189,18 | 186,87 | +0,26% | 1,05M | aa.aa | ||
72,29 | 72,65 | 71,89 | -0,03% | 8,08M | aa.aa | ||
17,92 | 18,06 | 17,68 | +1,01% | 14,35M | aa.aa | ||
28,80 | 28,88 | 28,08 | +1,41% | 7,37M | aa.aa | ||
73,65 | 74,67 | 73,51 | -0,12% | 3,39M | aa.aa | ||
51,21 | 51,99 | 50,38 | -0,06% | 1,72M | aa.aa | ||
33,73 | 34,48 | 33,62 | -2,20% | 3,46M | aa.aa | ||
155,00 | 156,99 | 144,08 | +6,10% | 9,08M | aa.aa | ||
31,36 | 31,58 | 31,16 | -0,51% | 6,2M | aa.aa | ||
59,26 | 60,02 | 59,11 | -0,57% | 1,54M | aa.aa | ||
25,49 | 25,88 | 25,08 | -0,82% | 8,38M | aa.aa | ||
91,72 | 92,17 | 86,93 | +4,11% | 36,77M | aa.aa | ||
55,24 | 55,47 | 52,34 | +5,38% | 8,49M | aa.aa | ||
51,08 | 51,36 | 48,52 | +4,84% | 1,67M | aa.aa | ||
440,20 | 448,00 | 427,00 | +2,51% | 3,73M | aa.aa | ||
67,90 | 68,65 | 67,79 | -0,09% | 3,55M | aa.aa | ||
9,17 | 9,34 | 9,15 | -1,82% | 33,78M | aa.aa | ||
421,87 | 424,46 | 413,86 | +1,37% | 1,35M | aa.aa | ||
96,99 | 97,89 | 96,81 | -1,03% | 3,22M | aa.aa | ||
74,65 | 75,08 | 73,66 | +1,65% | 10,64M | aa.aa | ||
158,30 | 160,14 | 155,22 | +0,85% | 3,64M | aa.aa | ||
128,10 | 130,60 | 119,31 | +8,14% | 147,16M | aa.aa | ||
138,05 | 138,53 | 133,75 | +2,86% | 6,89M | aa.aa | ||
291,52 | 296,17 | 279,19 | +2,19% | 3,65M | aa.aa | ||
73,83 | 75,69 | 73,67 | -0,38% | 4,75M | aa.aa | ||
23,66 | 24,00 | 23,50 | -1,42% | 17,78M | aa.aa | ||
100,25 | 100,96 | 99,44 | -0,08% | 1,46M | aa.aa | ||
450,67 | 455,96 | 450,09 | -0,83% | 1,67M | aa.aa | ||
433,33 | 444,00 | 420,00 | +4,01% | 4,77M | aa.aa | ||
73,52 | 74,91 | 73,41 | -1,71% | 1,23M | aa.aa | ||
21,15 | 21,66 | 21,14 | -1,03% | 2,18M | aa.aa |