
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 101,00 | 102,93 | 100,76 | -0,54 | -0,53% | 3,17M | 23/03 | ||
Abbott Labs | 97,04 | 97,81 | 96,44 | +0,18 | +0,19% | 4,52M | 23/03 | ||
AbbVie | 155,30 | 156,50 | 154,02 | +1,63 | +1,06% | 4,58M | 23/03 | ||
Accenture | 271,56 | 274,61 | 259,30 | +18,29 | +7,22% | 4,45M | 23/03 | ||
Activision Blizzard | 79,68 | 80,20 | 79,25 | +1,04 | +1,32% | 4,25M | 23/03 | ||
Adobe | 369,00 | 375,25 | 365,49 | +7,29 | +2,02% | 3,14M | 23/03 | ||
ADP | 213,62 | 216,91 | 212,13 | +0,36 | +0,17% | 1,89M | 23/03 | ||
Advance Auto Parts | 111,15 | 114,22 | 110,30 | -2,45 | -2,16% | 2,02M | 23/03 | ||
Aflac | 62,52 | 63,52 | 62,17 | -0,61 | -0,97% | 1,68M | 23/03 | ||
Agilent Technologies | 131,15 | 135,02 | 129,40 | -2,58 | -1,93% | 2,83M | 23/03 | ||
AIG | 47,16 | 48,94 | 46,62 | -1,59 | -3,26% | 5,32M | 23/03 | ||
Air Products | 266,94 | 276,41 | 265,90 | -8,42 | -3,06% | 2,00M | 23/03 | ||
Akamai | 75,05 | 76,01 | 74,50 | +0,90 | +1,21% | 1,36M | 23/03 | ||
Alaska Air | 38,50 | 40,03 | 38,15 | -0,90 | -2,28% | 1,55M | 23/03 | ||
Albemarle | 215,64 | 224,56 | 213,07 | -0,47 | -0,22% | 1,42M | 23/03 | ||
Alexandria RE | 116,06 | 117,95 | 115,88 | -1,02 | -0,87% | 2,30M | 23/03 | ||
Align | 311,48 | 319,54 | 307,35 | -0,83 | -0,27% | 991,34K | 23/03 | ||
Allegion PLC | 102,18 | 105,27 | 101,24 | -1,68 | -1,62% | 802,94K | 23/03 | ||
Alliant Energy | 50,04 | 51,11 | 49,85 | -0,61 | -1,20% | 1,44M | 23/03 | ||
Allstate | 105,60 | 108,67 | 105,24 | -2,93 | -2,70% | 1,75M | 23/03 | ||
Alphabet A | 105,60 | 106,30 | 104,46 | +2,23 | +2,16% | 40,63M | 23/03 | ||
Alphabet C | 106,26 | 107,10 | 105,41 | +2,04 | +1,96% | 31,36M | 23/03 | ||
Altria | 43,46 | 44,40 | 43,25 | -0,75 | -1,70% | 15,53M | 23/03 | ||
Amazon.com | 98,71 | 101,06 | 97,62 | +0,01 | +0,01% | 57,45M | 23/03 | ||
AMD | 100,28 | 102,43 | 98,67 | +2,70 | +2,77% | 83,99M | 23/03 | ||
Ameren | 80,64 | 82,55 | 80,53 | -1,17 | -1,43% | 1,10M | 23/03 | ||
American Airlines | 13,63 | 14,18 | 13,47 | -0,19 | -1,37% | 24,99M | 23/03 | ||
American Electric Power | 85,41 | 87,53 | 85,21 | -1,44 | -1,66% | 3,86M | 23/03 | ||
American Express | 162,76 | 166,24 | 160,82 | +0,01 | +0,01% | 3,73M | 23/03 | ||
American Tower | 191,61 | 195,30 | 190,37 | -0,51 | -0,27% | 1,62M | 23/03 | ||
American Water Works | 136,69 | 138,22 | 135,53 | +0,31 | +0,23% | 862,07K | 23/03 | ||
Ameriprise Financial | 296,94 | 304,40 | 296,02 | +0,70 | +0,24% | 975,05K | 23/03 | ||
AmerisourceBergen | 150,94 | 153,66 | 150,54 | -2,50 | -1,63% | 687,63K | 23/03 | ||
Ametek | 138,29 | 139,83 | 136,79 | -0,17 | -0,12% | 979,61K | 23/03 | ||
Amgen | 233,10 | 234,10 | 229,89 | +3,27 | +1,42% | 2,18M | 23/03 | ||
Amphenol | 78,31 | 79,95 | 77,66 | +0,68 | +0,88% | 2,46M | 23/03 | ||
Analog Devices | 189,45 | 192,54 | 187,06 | +2,84 | +1,52% | 2,66M | 23/03 | ||
ANSYS | 314,65 | 316,46 | 310,25 | +5,52 | +1,79% | 280,49K | 23/03 | ||
AO Smith | 66,29 | 67,50 | 66,04 | -0,20 | -0,30% | 1,12M | 23/03 | ||
Aon | 302,92 | 304,81 | 299,22 | +1,41 | +0,47% | 660,75K | 23/03 | ||
APA Corp | 34,01 | 35,27 | 33,35 | -0,34 | -0,99% | 7,99M | 23/03 | ||
Apple | 158,93 | 161,55 | 157,68 | +1,10 | +0,70% | 67,36M | 23/03 | ||
Applied Materials | 122,78 | 124,99 | 120,17 | +3,92 | +3,30% | 6,18M | 23/03 | ||
Aptiv | 107,70 | 110,54 | 106,46 | -0,06 | -0,06% | 1,54M | 23/03 | ||
Archer-Daniels-Midland | 75,13 | 77,75 | 74,63 | -1,84 | -2,39% | 3,03M | 23/03 | ||
Arista Networks | 169,39 | 171,44 | 167,29 | +3,33 | +2,01% | 2,99M | 23/03 | ||
Arthur J Gallagher | 184,45 | 184,88 | 179,97 | +3,91 | +2,17% | 1,15M | 23/03 | ||
Assurant | 112,31 | 113,99 | 110,87 | -1,19 | -1,05% | 402,87K | 23/03 | ||
AT&T | 18,46 | 18,57 | 18,34 | +0,07 | +0,38% | 28,62M | 23/03 | ||
Atmos Energy | 106,56 | 108,01 | 105,78 | -0,73 | -0,68% | 735,93K | 23/03 | ||
Autodesk | 201,14 | 204,67 | 199,11 | +2,76 | +1,39% | 1,55M | 23/03 | ||
AutoZone | 2.307,98 | 2.356,83 | 2.307,14 | -41,32 | -1,76% | 152,84K | 23/03 | ||
AvalonBay | 154,07 | 157,76 | 154,03 | -1,72 | -1,10% | 735,17K | 23/03 | ||
Avery Dennison | 169,52 | 173,37 | 168,88 | -1,14 | -0,67% | 405,85K | 23/03 | ||
Baker Hughes | 26,73 | 27,75 | 26,48 | -0,31 | -1,15% | 5,71M | 23/03 | ||
Ball | 52,50 | 53,44 | 51,98 | -0,17 | -0,32% | 1,20M | 23/03 | ||
Bank of America | 26,97 | 28,09 | 26,79 | -0,67 | -2,42% | 105,09M | 23/03 | ||
Bank of NY Mellon | 43,24 | 44,14 | 42,87 | -0,71 | -1,62% | 4,52M | 23/03 | ||
Bath & Body Works | 34,33 | 35,61 | 33,68 | -0,61 | -1,73% | 2,38M | 23/03 | ||
Baxter | 38,12 | 39,41 | 38,08 | -1,04 | -2,66% | 4,27M | 23/03 | ||
Becton Dickinson | 236,31 | 239,58 | 235,27 | -2,61 | -1,09% | 683,82K | 23/03 | ||
Berkshire Hathaway B | 298,37 | 302,08 | 296,30 | -1,36 | -0,45% | 4,02M | 23/03 | ||
Best Buy | 74,62 | 76,66 | 73,94 | -1,32 | -1,74% | 1,71M | 23/03 | ||
Bio-Rad Labs | 456,31 | 469,80 | 451,00 | -9,90 | -2,12% | 172,58K | 23/03 | ||
Bio-Techne | 71,92 | 73,30 | 71,32 | -0,53 | -0,73% | 707,95K | 23/03 | ||
Biogen | 265,17 | 267,45 | 262,49 | +3,95 | +1,51% | 703,68K | 23/03 | ||
BlackRock | 651,76 | 660,99 | 645,55 | +3,44 | +0,53% | 384,76K | 23/03 | ||
Boeing | 197,90 | 201,50 | 195,14 | +1,74 | +0,89% | 6,26M | 23/03 | ||
Booking | 2.538,76 | 2.615,63 | 2.523,85 | -19,48 | -0,76% | 352,46K | 23/03 | ||
BorgWarner | 46,60 | 47,57 | 46,18 | -0,03 | -0,06% | 1,34M | 23/03 | ||
Boston Properties | 47,36 | 50,57 | 47,15 | -2,59 | -5,19% | 3,75M | 23/03 | ||
Boston Scientific | 47,94 | 48,40 | 47,63 | -0,13 | -0,27% | 7,20M | 23/03 | ||
Bristol-Myers Squibb | 66,98 | 67,90 | 66,64 | -0,26 | -0,39% | 6,72M | 23/03 | ||
Broadcom | 639,23 | 648,17 | 631,53 | +8,31 | +1,32% | 2,63M | 23/03 | ||
Broadridge | 137,79 | 138,79 | 135,85 | +2,01 | +1,48% | 818,02K | 23/03 | ||
Brown Forman | 61,74 | 62,41 | 61,49 | -0,69 | -1,11% | 1,09M | 23/03 | ||
Brown&Brown | 55,05 | 55,56 | 54,51 | +0,17 | +0,31% | 768,09K | 23/03 | ||
Cadence Design | 207,00 | 208,24 | 203,03 | +3,00 | +1,47% | 2,12M | 23/03 | ||
Caesars | 42,09 | 44,04 | 41,44 | -0,80 | -1,87% | 2,90M | 23/03 | ||
Camden Property | 98,62 | 100,80 | 98,11 | -0,99 | -0,99% | 667,11K | 23/03 | ||
Campbell Soup | 53,47 | 53,83 | 53,34 | -0,12 | -0,22% | 1,77M | 23/03 | ||
Capital One Financial | 89,89 | 92,83 | 88,29 | -1,12 | -1,23% | 4,06M | 23/03 | ||
Cardinal Health | 69,01 | 70,01 | 68,69 | -0,93 | -1,33% | 1,60M | 23/03 | ||
CarMax | 56,73 | 58,31 | 55,76 | -0,73 | -1,27% | 1,62M | 23/03 | ||
Carnival Corp | 9,22 | 9,56 | 8,98 | +0,23 | +2,56% | 57,62M | 23/03 | ||
Carrier Global | 44,29 | 45,19 | 43,87 | +0,11 | +0,25% | 3,74M | 23/03 | ||
Catalent Inc | 62,69 | 65,13 | 62,31 | -1,96 | -3,03% | 1,88M | 23/03 | ||
Caterpillar | 219,41 | 225,30 | 217,60 | -0,54 | -0,25% | 2,36M | 23/03 | ||
Cboe Global | 127,45 | 128,02 | 125,66 | +0,39 | +0,31% | 699,38K | 23/03 | ||
CBRE A | 68,93 | 72,60 | 68,65 | -2,28 | -3,20% | 2,78M | 23/03 | ||
CDW Corp | 191,10 | 193,75 | 189,53 | +0,42 | +0,22% | 682,84K | 23/03 | ||
Celanese | 99,55 | 102,76 | 98,53 | -1,37 | -1,36% | 1,06M | 23/03 | ||
Centene | 62,58 | 63,99 | 61,71 | -1,02 | -1,60% | 4,51M | 23/03 | ||
CenterPoint Energy | 27,32 | 27,94 | 27,22 | -0,33 | -1,19% | 3,90M | 23/03 | ||
Ceridian HCM | 69,13 | 70,88 | 68,15 | +1,38 | +2,04% | 585,37K | 23/03 | ||
CF Industries | 69,97 | 72,33 | 68,95 | -1,22 | -1,71% | 3,70M | 23/03 | ||
CH Robinson | 94,87 | 96,43 | 94,23 | -0,09 | -0,09% | 1,05M | 23/03 | ||
Charles River Laboratories | 193,57 | 200,83 | 191,25 | -2,72 | -1,39% | 519,14K | 23/03 | ||
Charter Communications | 342,17 | 348,70 | 338,02 | +0,34 | +0,10% | 927,85K | 23/03 | ||
Chevron | 154,52 | 158,76 | 153,14 | -1,55 | -0,99% | 7,84M | 23/03 | ||
Chipotle Mexican Grill | 1.632,53 | 1.661,00 | 1.620,41 | +10,06 | +0,62% | 200,59K | 23/03 | ||
Chubb | 185,96 | 190,51 | 184,97 | -4,08 | -2,15% | 1,43M | 23/03 | ||
Church&Dwight | 84,30 | 85,38 | 84,10 | +0,07 | +0,08% | 791,65K | 23/03 | ||
Cigna | 256,45 | 269,01 | 255,26 | -13,99 | -5,17% | 3,34M | 23/03 | ||
Cincinnati Financial | 105,98 | 108,06 | 105,06 | -1,75 | -1,62% | 475,66K | 23/03 | ||
Cintas | 433,15 | 438,99 | 428,99 | -2,89 | -0,66% | 342,48K | 23/03 | ||
Cisco | 49,73 | 50,25 | 49,40 | +0,27 | +0,55% | 17,77M | 23/03 | ||
Citigroup | 43,45 | 44,85 | 43,11 | -0,26 | -0,59% | 24,09M | 23/03 | ||
Citizens Financial Group Inc | 29,88 | 31,30 | 29,73 | -1,08 | -3,49% | 8,10M | 23/03 | ||
Clorox | 154,53 | 155,68 | 153,87 | -0,11 | -0,07% | 535,48K | 23/03 | ||
CME Group | 180,03 | 181,90 | 176,51 | +0,55 | +0,31% | 2,10M | 23/03 | ||
CMS Energy | 57,92 | 59,16 | 57,85 | -0,79 | -1,35% | 1,29M | 23/03 | ||
Coca-Cola | 59,92 | 60,39 | 59,72 | -0,13 | -0,22% | 15,47M | 23/03 | ||
Cognizant A | 58,16 | 59,17 | 57,72 | +0,72 | +1,25% | 3,67M | 23/03 | ||
Colgate-Palmolive | 71,83 | 72,71 | 71,78 | -0,30 | -0,42% | 3,40M | 23/03 | ||
Comcast | 35,97 | 36,48 | 35,63 | -0,23 | -0,64% | 20,26M | 23/03 | ||
Comerica | 40,70 | 45,35 | 39,28 | -3,82 | -8,58% | 9,02M | 23/03 | ||
ConAgra Foods | 36,57 | 36,72 | 36,14 | +0,25 | +0,69% | 5,72M | 23/03 | ||
ConocoPhillips | 96,39 | 99,76 | 95,50 | -1,98 | -2,01% | 5,60M | 23/03 | ||
Consolidated Edison | 91,74 | 92,97 | 91,06 | -0,36 | -0,39% | 1,89M | 23/03 | ||
Constellation Brands A | 214,88 | 216,11 | 213,94 | +0,74 | +0,35% | 747,15K | 23/03 | ||
Constellation Energy | 73,40 | 75,11 | 72,77 | -1,02 | -1,37% | 1,63M | 23/03 | ||
Cooper | 345,01 | 352,78 | 344,35 | +0,48 | +0,14% | 215,20K | 23/03 | ||
Copart | 71,23 | 71,92 | 70,51 | +0,74 | +1,05% | 2,78M | 23/03 | ||
Corning | 32,65 | 33,46 | 32,38 | -0,12 | -0,37% | 3,18M | 23/03 | ||
Corteva | 56,79 | 58,02 | 56,52 | -0,65 | -1,13% | 1,80M | 23/03 | ||
Costco | 487,76 | 493,25 | 484,29 | +0,24 | +0,05% | 1,57M | 23/03 | ||
Coterra Energy | 23,10 | 23,80 | 22,83 | -0,40 | -1,70% | 11,26M | 23/03 | ||
Crown Castle | 123,71 | 127,55 | 123,64 | -2,37 | -1,88% | 2,60M | 23/03 | ||
CSX | 28,08 | 28,51 | 27,98 | -0,21 | -0,74% | 17,66M | 23/03 | ||
Cummins | 225,93 | 231,81 | 224,48 | -3,50 | -1,53% | 607,40K | 23/03 | ||
CVS Health Corp | 72,37 | 74,22 | 72,11 | -2,04 | -2,74% | 9,03M | 23/03 | ||
Danaher | 246,56 | 249,72 | 245,25 | +0,25 | +0,10% | 1,21M | 23/03 | ||
Darden Restaurants | 150,47 | 153,62 | 147,75 | -0,58 | -0,38% | 2,44M | 23/03 | ||
DaVita | 75,27 | 77,07 | 74,64 | -1,48 | -1,93% | 394,00K | 23/03 | ||
Deere&Company | 391,85 | 400,71 | 389,05 | -3,12 | -0,79% | 1,57M | 23/03 | ||
Delta Air Lines | 32,14 | 33,35 | 31,81 | -0,63 | -1,92% | 10,49M | 23/03 | ||
Dentsply | 36,76 | 37,11 | 36,41 | +0,38 | +1,04% | 1,62M | 23/03 | ||
Devon Energy | 46,72 | 48,60 | 46,23 | -1,04 | -2,18% | 8,90M | 23/03 | ||
DexCom | 114,50 | 116,87 | 113,32 | -0,50 | -0,43% | 1,89M | 23/03 | ||
Diamondback | 126,63 | 130,69 | 125,39 | -1,33 | -1,04% | 1,85M | 23/03 | ||
Digital | 93,51 | 95,85 | 91,84 | +1,22 | +1,32% | 2,57M | 23/03 | ||
Discover | 93,58 | 96,21 | 92,80 | -1,20 | -1,27% | 2,12M | 23/03 | ||
DISH Network | 8,84 | 9,19 | 8,69 | -0,19 | -2,10% | 7,05M | 23/03 | ||
Dollar General | 202,70 | 206,21 | 202,50 | -3,74 | -1,81% | 1,71M | 23/03 | ||
Dollar Tree | 135,46 | 139,07 | 134,29 | -3,17 | -2,29% | 2,57M | 23/03 | ||
Dominion Energy | 52,22 | 53,58 | 52,03 | -0,99 | -1,86% | 4,16M | 23/03 | ||
Domino’s Pizza Inc | 315,54 | 318,78 | 312,33 | +3,26 | +1,04% | 469,52K | 23/03 | ||
Dover | 140,53 | 143,27 | 139,43 | -0,01 | -0,01% | 588,21K | 23/03 | ||
Dow | 51,63 | 52,94 | 51,15 | +0,25 | +0,49% | 4,14M | 23/03 | ||
DR Horton | 96,21 | 99,38 | 95,68 | +0,50 | +0,52% | 3,16M | 23/03 | ||
DTE Energy | 102,68 | 104,74 | 102,27 | -1,30 | -1,25% | 720,95K | 23/03 | ||
Duke Energy | 91,55 | 93,62 | 91,40 | -1,40 | -1,51% | 2,23M | 23/03 | ||
DuPont De Nemours | 68,36 | 69,30 | 67,51 | +0,16 | +0,23% | 2,17M | 23/03 | ||
DXC Technology | 23,25 | 24,02 | 23,08 | -0,38 | -1,63% | 1,29M | 23/03 | ||
Eastman Chemical | 78,73 | 80,63 | 77,84 | -0,79 | -0,99% | 783,47K | 23/03 | ||
Eaton | 164,46 | 168,34 | 163,14 | -1,70 | -1,02% | 1,82M | 23/03 | ||
eBay | 42,45 | 43,20 | 42,02 | -0,41 | -0,96% | 4,81M | 23/03 | ||
Ecolab | 157,05 | 159,52 | 155,73 | +1,44 | +0,93% | 848,24K | 23/03 | ||
Edison | 66,07 | 67,59 | 65,37 | -0,24 | -0,36% | 2,16M | 23/03 | ||
Edwards Lifesciences | 79,49 | 81,16 | 78,88 | +0,08 | +0,10% | 2,24M | 23/03 | ||
Electronic Arts | 116,04 | 116,60 | 113,67 | +2,88 | +2,55% | 2,44M | 23/03 | ||
Elevance Health | 445,98 | 470,41 | 443,14 | -19,41 | -4,17% | 1,68M | 23/03 | ||
Eli Lilly | 332,64 | 335,34 | 330,21 | +1,67 | +0,50% | 2,70M | 23/03 | ||
Emerson | 83,10 | 84,57 | 82,57 | -0,30 | -0,36% | 3,18M | 23/03 | ||
Enphase | 204,66 | 214,85 | 201,83 | +2,51 | +1,24% | 3,42M | 23/03 | ||
Entergy | 100,37 | 101,55 | 99,72 | -0,06 | -0,06% | 1,88M | 23/03 | ||
EOG Resources | 104,80 | 107,52 | 103,49 | -0,93 | -0,88% | 3,26M | 23/03 | ||
EPAM Systems | 284,61 | 288,65 | 277,92 | +9,48 | +3,45% | 447,85K | 23/03 | ||
Equifax | 195,85 | 198,66 | 192,92 | -1,21 | -0,61% | 785,28K | 23/03 | ||
Equinix | 666,37 | 682,18 | 661,81 | +3,34 | +0,50% | 385,52K | 23/03 | ||
Equity Residential | 55,47 | 56,44 | 55,25 | -0,49 | -0,88% | 2,39M | 23/03 | ||
Essex Property | 196,14 | 201,68 | 196,03 | -3,08 | -1,55% | 429,04K | 23/03 | ||
Estee Lauder | 238,78 | 244,95 | 237,24 | +1,48 | +0,62% | 822,62K | 23/03 | ||
Etsy Inc | 110,09 | 116,15 | 109,68 | -0,87 | -0,78% | 3,51M | 23/03 | ||
Everest | 342,12 | 349,14 | 338,86 | -3,75 | -1,08% | 193,70K | 23/03 | ||
Evergy | 57,15 | 57,91 | 56,96 | -0,40 | -0,70% | 2,15M | 23/03 | ||
Eversource Energy | 73,26 | 74,40 | 72,78 | -0,26 | -0,35% | 2,08M | 23/03 | ||
Exelon | 39,20 | 40,30 | 38,98 | -0,48 | -1,21% | 8,45M | 23/03 | ||
Expedia | 92,65 | 96,00 | 91,62 | -0,99 | -1,06% | 2,21M | 23/03 | ||
Expeditors Washington | 104,56 | 106,63 | 103,90 | -0,11 | -0,11% | 1,09M | 23/03 | ||
Extra Space Storage | 149,24 | 153,36 | 148,95 | -0,30 | -0,20% | 554,12K | 23/03 | ||
Exxon Mobil | 103,41 | 106,34 | 102,44 | -1,18 | -1,13% | 14,37M | 23/03 | ||
F5 Networks | 140,30 | 143,83 | 139,01 | -0,37 | -0,26% | 311,87K | 23/03 | ||
FactSet Research | 393,18 | 403,00 | 378,00 | -22,47 | -5,41% | 903,45K | 23/03 | ||
Fastenal | 51,74 | 52,45 | 51,26 | -0,09 | -0,17% | 2,81M | 23/03 | ||
Federal Realty | 91,18 | 93,10 | 90,52 | +0,06 | +0,07% | 360,98K | 23/03 | ||
FedEx | 216,91 | 222,64 | 216,05 | -0,15 | -0,07% | 2,14M | 23/03 | ||
Fidelity National Info | 49,97 | 51,75 | 49,91 | -1,30 | -2,54% | 6,57M | 23/03 | ||
Fifth Third | 25,34 | 26,46 | 25,10 | -0,56 | -2,16% | 10,00M | 23/03 | ||
First Republic Bank | 12,53 | 14,65 | 12,00 | -0,80 | -6,00% | 97,81M | 23/03 | ||
FirstEnergy | 37,77 | 38,47 | 37,56 | -0,59 | -1,54% | 2,75M | 23/03 | ||
Fiserv | 111,10 | 113,36 | 110,38 | -0,25 | -0,22% | 3,43M | 23/03 | ||
FleetCor | 199,74 | 206,44 | 197,99 | -2,42 | -1,20% | 542,69K | 23/03 | ||
FMC | 116,90 | 118,89 | 115,40 | -1,16 | -0,98% | 689,00K | 23/03 | ||
Ford Motor | 11,42 | 11,78 | 11,27 | -0,06 | -0,52% | 74,11M | 23/03 | ||
Fortinet | 63,25 | 63,94 | 62,00 | +2,04 | +3,33% | 4,43M | 23/03 | ||
Fortive | 64,55 | 66,07 | 63,96 | -0,53 | -0,81% | 1,91M | 23/03 | ||
Fortune Brands | 57,00 | 58,81 | 56,41 | -0,02 | -0,04% | 1,29M | 23/03 | ||
Fox Corp A | 33,67 | 34,22 | 33,40 | +0,35 | +1,05% | 2,69M | 23/03 | ||
Fox Corp B | 30,91 | 31,44 | 30,65 | +0,34 | +1,11% | 659,98K | 23/03 | ||
Franklin Resources | 26,18 | 26,84 | 25,97 | -0,12 | -0,46% | 2,38M | 23/03 | ||
Freeport-McMoran | 37,79 | 39,26 | 37,38 | -0,05 | -0,13% | 15,23M | 23/03 | ||
Garmin | 95,04 | 96,84 | 94,47 | -0,26 | -0,27% | 561,02K | 23/03 | ||
Gartner | 308,54 | 315,27 | 306,91 | -3,56 | -1,14% | 597,92K | 23/03 | ||
Gen Digital | 16,35 | 16,77 | 16,20 | -0,09 | -0,55% | 6,38M | 23/03 | ||
Generac | 107,08 | 112,43 | 106,47 | -3,50 | -3,17% | 1,15M | 23/03 | ||
General Dynamics | 220,18 | 221,77 | 219,10 | +0,95 | +0,43% | 1,29M | 23/03 | ||
General Electric | 91,59 | 92,95 | 90,53 | +2,00 | +2,23% | 8,61M | 23/03 | ||
General Mills | 82,13 | 83,32 | 81,00 | +2,26 | +2,83% | 5,32M | 23/03 | ||
General Motors | 33,74 | 34,76 | 33,17 | -0,31 | -0,91% | 12,57M | 23/03 | ||
Genuine Parts | 154,31 | 163,38 | 152,96 | -8,32 | -5,12% | 1,62M | 23/03 | ||
Gilead | 78,76 | 78,93 | 77,64 | +0,95 | +1,22% | 5,02M | 23/03 | ||
Global Payments | 98,42 | 100,92 | 97,20 | -0,50 | -0,51% | 1,42M | 23/03 | ||
Globe Life | 106,35 | 107,78 | 105,84 | -0,69 | -0,64% | 452,86K | 23/03 | ||
Goldman Sachs | 314,85 | 321,36 | 312,64 | +1,18 | +0,38% | 2,58M | 23/03 | ||
Halliburton | 29,42 | 30,94 | 29,10 | -1,04 | -3,41% | 9,85M | 23/03 | ||
Hartford | 65,76 | 67,23 | 64,92 | -1,40 | -2,08% | 2,18M | 23/03 | ||
Hasbro | 48,64 | 49,46 | 48,04 | -0,29 | -0,59% | 1,54M | 23/03 | ||
HCA | 252,70 | 256,83 | 250,44 | -1,68 | -0,66% | 778,30K | 23/03 | ||
Healthpeak Properties | 20,30 | 20,64 | 20,21 | +0,07 | +0,32% | 4,76M | 23/03 | ||
Henry Schein | 78,13 | 79,10 | 77,46 | -0,32 | -0,41% | 754,93K | 23/03 | ||
Hershey Co | 243,87 | 245,46 | 242,73 | +1,13 | +0,47% | 689,60K | 23/03 | ||
Hess | 120,53 | 125,64 | 119,51 | -3,13 | -2,53% | 1,17M | 23/03 | ||
Hewlett Packard | 14,27 | 14,57 | 14,18 | -0,16 | -1,11% | 11,54M | 23/03 | ||
Hilton Worldwide | 135,54 | 139,90 | 134,28 | -2,10 | -1,53% | 1,39M | 23/03 | ||
Hologic | 78,53 | 79,41 | 78,07 | -0,10 | -0,13% | 1,13M | 23/03 | ||
Home Depot | 283,91 | 286,11 | 280,22 | +1,30 | +0,46% | 6,00M | 23/03 | ||
Honeywell | 186,92 | 189,42 | 185,55 | -0,24 | -0,13% | 2,36M | 23/03 | ||
Hormel Foods | 37,95 | 38,33 | 37,78 | -0,23 | -0,60% | 2,02M | 23/03 | ||
Host Hotels Resorts | 14,86 | 15,31 | 14,77 | -0,22 | -1,46% | 6,69M | 23/03 | ||
Howmet | 40,20 | 41,00 | 39,91 | -0,31 | -0,77% | 2,51M | 23/03 | ||
HP Inc | 27,72 | 28,21 | 27,48 | -0,13 | -0,47% | 4,56M | 23/03 | ||
Humana | 491,33 | 502,63 | 487,40 | -7,00 | -1,40% | 668,91K | 23/03 | ||
Huntington Bancshares | 10,68 | 11,07 | 10,62 | +0,02 | +0,19% | 38,67M | 23/03 | ||
Huntington Ingalls Industries | 196,71 | 199,06 | 195,80 | -2,70 | -1,35% | 340,93K | 23/03 | ||
IBM | 123,37 | 124,93 | 122,60 | -0,68 | -0,55% | 4,65M | 23/03 | ||
ICE | 96,53 | 97,70 | 95,66 | -0,87 | -0,89% | 3,44M | 23/03 | ||
IDEX | 218,17 | 221,60 | 216,02 | -0,68 | -0,31% | 233,68K | 23/03 | ||
IDEXX Labs | 478,74 | 492,46 | 473,21 | +3,71 | +0,78% | 350,02K | 23/03 | ||
IFF | 83,51 | 83,68 | 82,13 | +1,29 | +1,57% | 1,92M | 23/03 | ||
Illinois Tool Works | 231,18 | 234,31 | 229,16 | +0,06 | +0,03% | 908,54K | 23/03 | ||
Illumina | 216,95 | 221,53 | 214,54 | -0,23 | -0,11% | 816,48K | 23/03 | ||
Incyte | 72,26 | 72,82 | 71,69 | 0,00 | 0,00% | 2,06M | 23/03 | ||
Ingersoll Rand | 54,93 | 56,35 | 54,42 | -0,03 | -0,05% | 2,13M | 23/03 | ||
Intel | 29,03 | 29,16 | 28,22 | +0,90 | +3,20% | 43,75M | 23/03 | ||
International Paper | 34,11 | 34,78 | 33,81 | -0,29 | -0,84% | 2,36M | 23/03 | ||
Intuit | 432,49 | 434,97 | 415,58 | +18,28 | +4,41% | 2,74M | 23/03 | ||
Intuitive Surgical | 244,47 | 247,31 | 242,29 | +3,66 | +1,52% | 1,73M | 23/03 | ||
Invesco | 15,04 | 15,67 | 14,90 | -0,42 | -2,72% | 5,96M | 23/03 | ||
IPG | 35,03 | 35,52 | 34,53 | +0,55 | +1,60% | 3,22M | 23/03 | ||
IPG Photonics | 116,94 | 119,76 | 116,28 | +0,88 | +0,76% | 148,24K | 23/03 | ||
IQVIA Holdings | 188,00 | 194,21 | 185,74 | -2,01 | -1,06% | 2,27M | 23/03 | ||
Iron Mountain | 49,54 | 50,82 | 49,25 | -0,63 | -1,26% | 728,38K | 23/03 | ||
J&J | 151,13 | 151,69 | 150,11 | +0,08 | +0,05% | 9,05M | 23/03 | ||
Jack Henry&Associates | 146,68 | 148,94 | 145,75 | -0,88 | -0,60% | 530,55K | 23/03 | ||
Jacobs Engineering | 111,69 | 114,25 | 111,21 | -1,24 | -1,10% | 445,06K | 23/03 | ||
JB Hunt | 165,96 | 170,38 | 165,59 | -1,04 | -0,62% | 714,46K | 23/03 | ||
JM Smucker | 151,06 | 153,13 | 150,92 | -0,90 | -0,60% | 724,51K | 23/03 | ||
Johnson Controls | 58,70 | 60,09 | 58,26 | -0,18 | -0,31% | 2,27M | 23/03 | ||
JPMorgan | 126,84 | 129,53 | 126,02 | -0,34 | -0,27% | 16,67M | 23/03 | ||
Juniper | 32,11 | 32,40 | 31,42 | +0,70 | +2,23% | 4,13M | 23/03 | ||
Kellogg | 64,59 | 65,09 | 64,40 | +0,10 | +0,16% | 1,85M | 23/03 | ||
KeyCorp | 11,27 | 12,33 | 11,23 | -0,78 | -6,47% | 32,40M | 23/03 | ||
Keysight Technologies | 156,47 | 159,00 | 154,92 | +1,64 | +1,06% | 1,36M | 23/03 | ||
Kimberly-Clark | 127,31 | 128,37 | 127,02 | -0,10 | -0,08% | 1,11M | 23/03 | ||
Kimco Realty | 17,50 | 17,92 | 17,34 | -0,07 | -0,37% | 4,48M | 23/03 | ||
Kinder Morgan | 16,37 | 16,80 | 16,30 | -0,25 | -1,50% | 10,87M | 23/03 | ||
KLA Corp | 388,81 | 396,99 | 381,87 | +6,95 | +1,82% | 1,22M | 23/03 | ||
Kraft Heinz | 37,42 | 37,79 | 37,22 | -0,15 | -0,40% | 5,38M | 23/03 | ||
Kroger | 48,50 | 49,03 | 48,00 | +0,46 | +0,96% | 7,13M | 23/03 | ||
L3Harris Technologies | 190,77 | 193,38 | 190,32 | -1,42 | -0,74% | 1,30M | 23/03 | ||
Laboratory America | 214,51 | 218,32 | 213,77 | -2,48 | -1,14% | 380,21K | 23/03 | ||
Lam Research | 523,59 | 532,56 | 513,33 | +17,29 | +3,42% | 1,54M | 23/03 | ||
Lamb Weston Holdings | 98,81 | 100,15 | 98,04 | -0,90 | -0,90% | 960,27K | 23/03 | ||
Las Vegas Sands | 54,72 | 55,90 | 54,05 | +0,28 | +0,51% | 3,57M | 23/03 | ||
Leidos | 90,27 | 91,50 | 89,82 | -1,04 | -1,14% | 495,85K | 23/03 | ||
Lennar | 103,37 | 106,13 | 102,75 | +0,78 | +0,76% | 2,23M | 23/03 | ||
Lincoln National | 20,37 | 21,40 | 20,10 | -0,38 | -1,83% | 3,44M | 23/03 | ||
Linde PLC | 341,26 | 346,12 | 339,66 | +2,11 | +0,62% | 1,51M | 23/03 | ||
Live Nation Entertainment | 65,32 | 67,43 | 64,59 | -0,92 | -1,39% | 1,36M | 23/03 | ||
LKQ | 53,57 | 54,51 | 53,24 | -0,98 | -1,80% | 1,19M | 23/03 | ||
Lockheed Martin | 467,56 | 470,89 | 466,50 | -1,34 | -0,29% | 907,99K | 23/03 | ||
Loews | 53,78 | 54,68 | 53,50 | -0,66 | -1,21% | 771,88K | 23/03 | ||
Lowe’s | 189,65 | 193,08 | 188,07 | -1,92 | -1,00% | 2,76M | 23/03 | ||
Lumen Technologies | 2,48 | 2,54 | 2,42 | 0,00 | 0,00% | 18,43M | 23/03 | ||
LyondellBasell Industries | 85,74 | 88,43 | 85,19 | -1,03 | -1,19% | 1,68M | 23/03 | ||
M&T Bank | 112,35 | 119,07 | 112,33 | -5,31 | -4,51% | 2,89M | 23/03 | ||
Marathon Oil | 22,00 | 22,83 | 21,74 | -0,28 | -1,26% | 10,49M | 23/03 | ||
Marathon Petroleum | 126,15 | 130,50 | 124,98 | -0,83 | -0,65% | 3,24M | 23/03 | ||
MarketAxesss | 383,21 | 386,12 | 375,04 | +5,75 | +1,52% | 287,85K | 23/03 | ||
Marriott Int | 159,98 | 165,85 | 158,50 | -3,23 | -1,98% | 2,42M | 23/03 | ||
Marsh McLennan | 158,52 | 159,82 | 157,06 | +0,61 | +0,39% | 941,69K | 23/03 | ||
Martin Marietta Materials | 333,50 | 336,91 | 328,51 | +5,14 | +1,57% | 493,16K | 23/03 | ||
Masco | 48,37 | 49,73 | 47,83 | -0,81 | -1,65% | 1,93M | 23/03 | ||
Mastercard | 354,12 | 359,86 | 351,84 | +3,09 | +0,88% | 1,85M | 23/03 | ||
Match Group | 39,72 | 41,42 | 39,45 | +0,50 | +1,27% | 5,33M | 23/03 | ||
McCormick&Co | 71,19 | 72,66 | 71,16 | -0,92 | -1,28% | 1,41M | 23/03 | ||
McDonald’s | 269,60 | 271,46 | 267,99 | +1,73 | +0,65% | 1,47M | 23/03 | ||
McKesson | 335,45 | 340,85 | 335,07 | -6,37 | -1,86% | 734,66K | 23/03 | ||
Medtronic | 77,57 | 79,81 | 77,30 | -1,69 | -2,13% | 6,71M | 23/03 | ||
Merck&Co | 104,19 | 104,63 | 103,46 | -0,21 | -0,20% | 5,27M | 23/03 | ||
Meta Platforms | 204,28 | 207,88 | 202,15 | +4,47 | +2,24% | 27,20M | 23/03 | ||
MetLife | 54,30 | 56,54 | 54,10 | -1,82 | -3,23% | 5,66M | 23/03 | ||
Mettler-Toledo | 1.449,19 | 1.490,18 | 1.445,27 | -3,07 | -0,21% | 71,63K | 23/03 | ||
MGM | 41,23 | 42,49 | 40,63 | -0,36 | -0,87% | 3,62M | 23/03 | ||
Microchip | 82,30 | 83,79 | 80,67 | +1,73 | +2,15% | 4,94M | 23/03 | ||
Micron | 61,34 | 61,78 | 59,13 | +3,17 | +5,45% | 23,88M | 23/03 | ||
Microsoft | 277,66 | 281,06 | 275,20 | +5,37 | +1,97% | 36,44M | 23/03 | ||
Mid-America Apartment | 139,93 | 142,81 | 139,50 | -0,82 | -0,58% | 648,37K | 23/03 | ||
Moderna | 149,42 | 153,76 | 146,90 | +1,24 | +0,84% | 2,71M | 23/03 | ||
Mohawk Industries | 95,06 | 97,10 | 93,58 | +0,48 | +0,51% | 407,80K | 23/03 | ||
Molina Healthcare | 263,93 | 266,43 | 260,87 | -1,16 | -0,44% | 843,24K | 23/03 | ||
Molson Coors Brewing B | 49,55 | 50,39 | 49,38 | -0,44 | -0,88% | 858,48K | 23/03 | ||
Mondelez | 67,20 | 67,76 | 67,00 | -0,16 | -0,24% | 5,95M | 23/03 | ||
Monolithic | 510,50 | 517,83 | 496,98 | +20,69 | +4,22% | 466,24K | 23/03 | ||
Monster Beverage | 102,39 | 103,35 | 101,99 | +0,04 | +0,04% | 2,48M | 23/03 | ||
Moody’s | 290,26 | 294,21 | 289,01 | -0,57 | -0,20% | 550,39K | 23/03 | ||
Morgan Stanley | 85,84 | 88,80 | 85,24 | -1,71 | -1,95% | 9,37M | 23/03 | ||
Mosaic | 42,98 | 44,76 | 42,53 | -0,99 | -2,25% | 3,21M | 23/03 | ||
Motorola | 268,06 | 272,25 | 266,06 | +0,51 | +0,19% | 456,37K | 23/03 | ||
MSCI | 546,53 | 555,68 | 541,61 | -0,65 | -0,12% | 404,96K | 23/03 | ||
Nasdaq Inc | 52,49 | 53,10 | 52,12 | -0,45 | -0,85% | 2,83M | 23/03 | ||
NetApp | 61,53 | 63,05 | 60,94 | -0,02 | -0,03% | 2,10M | 23/03 | ||
Netflix | 320,37 | 322,78 | 304,14 | +26,47 | +9,01% | 15,63M | 23/03 | ||
Newell Brands | 11,52 | 11,72 | 11,36 | 0,00 | 0,00% | 4,21M | 23/03 | ||
Newmont Goldcorp | 47,81 | 48,60 | 46,92 | +1,17 | +2,51% | 9,23M | 23/03 | ||
News Corp | 16,26 | 16,39 | 16,02 | +0,35 | +2,20% | 1,32M | 23/03 | ||
News Corp A | 16,18 | 16,28 | 15,90 | +0,35 | +2,21% | 6,18M | 23/03 | ||
NextEra Energy | 73,81 | 75,72 | 73,37 | -0,32 | -0,43% | 7,54M | 23/03 | ||
Nike | 120,97 | 123,27 | 119,46 | +1,47 | +1,23% | 7,62M | 23/03 | ||
NiSource | 25,98 | 26,51 | 25,93 | -0,38 | -1,46% | 3,00M | 23/03 | ||
Nordson | 207,14 | 210,87 | 205,87 | -0,60 | -0,29% | 164,47K | 23/03 | ||
Norfolk Southern | 199,42 | 202,69 | 198,29 | -1,16 | -0,58% | 1,65M | 23/03 | ||
Northern Trust | 83,22 | 85,00 | 82,92 | -0,56 | -0,67% | 977,85K | 23/03 | ||
Northrop Grumman | 444,11 | 446,06 | 440,81 | +0,51 | +0,12% | 917,18K | 23/03 | ||
Norwegian Cruise Line | 12,57 | 13,01 | 12,36 | +0,10 | +0,80% | 15,62M | 23/03 | ||
NRG | 31,00 | 32,23 | 30,76 | -0,96 | -3,00% | 2,65M | 23/03 | ||
Nucor | 148,00 | 152,85 | 146,60 | +0,45 | +0,31% | 1,65M | 23/03 | ||
NVIDIA | 271,91 | 274,99 | 266,90 | +7,23 | +2,73% | 56,31M | 23/03 | ||
NVR | 5.350,5 | 5.520,1 | 5.348,7 | -75,6 | -1,39% | 18,69K | 23/03 | ||
NXP | 182,04 | 184,49 | 178,32 | +5,42 | +3,07% | 2,17M | 23/03 | ||
Occidental | 58,48 | 59,56 | 57,69 | -0,20 | -0,34% | 15,02M | 23/03 | ||
Old Dominion Freight Line | 329,50 | 339,08 | 328,05 | -1,32 | -0,40% | 628,65K | 23/03 | ||
Omnicom | 88,65 | 89,57 | 87,46 | +1,01 | +1,15% | 1,43M | 23/03 | ||
ONEOK | 58,59 | 60,84 | 58,19 | -1,63 | -2,71% | 2,12M | 23/03 | ||
Oracle | 87,78 | 89,64 | 87,64 | -0,12 | -0,14% | 10,74M | 23/03 | ||
Organon Co | 21,42 | 22,09 | 21,24 | -0,43 | -1,97% | 1,86M | 23/03 | ||
Otis Worldwide | 80,28 | 81,50 | 79,63 | -0,36 | -0,45% | 1,44M | 23/03 | ||
O’Reilly Automotive | 801,38 | 810,17 | 795,74 | -7,59 | -0,94% | 356,73K | 23/03 | ||
PACCAR | 69,81 | 71,72 | 69,42 | -0,53 | -0,75% | 3,14M | 23/03 | ||
Packaging America | 131,03 | 132,36 | 129,76 | +0,31 | +0,24% | 383,39K | 23/03 | ||
Paramount Global B | 20,74 | 21,43 | 20,50 | +0,05 | +0,24% | 2,50M | 23/03 | ||
Parker-Hannifin | 320,26 | 327,65 | 316,26 | -1,86 | -0,58% | 755,59K | 23/03 | ||
Paychex | 107,88 | 109,76 | 106,76 | +0,81 | +0,76% | 1,98M | 23/03 | ||
Paycom Soft | 272,34 | 274,06 | 267,16 | +5,49 | +2,06% | 392,23K | 23/03 | ||
PayPal Holdings Inc | 72,56 | 74,51 | 71,71 | -1,78 | -2,39% | 18,55M | 23/03 | ||
PENN Entertainment | 27,67 | 28,71 | 27,17 | -0,53 | -1,88% | 2,41M | 23/03 | ||
Pentair | 51,01 | 52,31 | 50,53 | -0,34 | -0,66% | 1,21M | 23/03 | ||
PepsiCo | 175,65 | 177,22 | 175,02 | -0,86 | -0,49% | 4,66M | 23/03 | ||
PerkinElmer | 125,07 | 126,93 | 124,34 | -0,02 | -0,02% | 474,62K | 23/03 | ||
Pfizer | 40,18 | 40,50 | 40,00 | +0,17 | +0,42% | 16,95M | 23/03 | ||
Philip Morris | 90,27 | 92,50 | 90,21 | -2,10 | -2,27% | 5,55M | 23/03 | ||
Phillips 66 | 93,52 | 96,57 | 92,70 | -1,17 | -1,24% | 2,15M | 23/03 | ||
Pinnacle West | 74,11 | 76,33 | 73,83 | -1,23 | -1,63% | 765,73K | 23/03 | ||
Pioneer Natural | 189,02 | 194,13 | 187,01 | -0,79 | -0,42% | 1,64M | 23/03 | ||
PNC Financial | 122,13 | 126,11 | 121,57 | -2,27 | -1,82% | 5,85M | 23/03 | ||
Pool | 325,27 | 338,79 | 323,08 | -9,14 | -2,73% | 449,55K | 23/03 | ||
PPG Industries | 123,50 | 125,63 | 122,35 | -0,11 | -0,08% | 740,91K | 23/03 | ||
PPL | 25,91 | 26,45 | 25,79 | -0,35 | -1,35% | 4,03M | 23/03 | ||
Principal Financial | 71,26 | 73,89 | 70,93 | -1,11 | -1,53% | 2,22M | 23/03 | ||
Procter&Gamble | 143,79 | 145,12 | 143,19 | -0,20 | -0,14% | 5,79M | 23/03 | ||
Progressive | 137,84 | 137,95 | 136,39 | +1,15 | +0,84% | 1,99M | 23/03 | ||
Prologis | 114,15 | 117,47 | 113,78 | +0,03 | +0,03% | 2,88M | 23/03 | ||
Prudential Financial | 77,23 | 79,77 | 76,55 | -1,45 | -1,84% | 2,97M | 23/03 | ||
PTC | 119,98 | 121,43 | 118,80 | +1,41 | +1,19% | 398,76K | 23/03 | ||
Public Service Enterprise | 56,75 | 57,77 | 56,43 | -0,38 | -0,67% | 1,64M | 23/03 | ||
Public Storage | 282,09 | 288,55 | 281,79 | -2,88 | -1,01% | 812,75K | 23/03 | ||
PulteGroup | 56,40 | 57,89 | 55,86 | +0,47 | +0,84% | 2,38M | 23/03 | ||
PVH | 73,87 | 75,52 | 72,85 | +0,33 | +0,45% | 771,14K | 23/03 | ||
Qorvo Inc | 102,48 | 104,03 | 100,66 | +3,01 | +3,03% | 1,20M | 23/03 | ||
Qualcomm | 124,15 | 127,00 | 122,10 | +2,18 | +1,79% | 7,35M | 23/03 | ||
Quanta Services | 158,89 | 161,81 | 157,26 | +0,33 | +0,21% | 799,53K | 23/03 | ||
Quest Diagnostics | 135,40 | 135,42 | 133,19 | +1,08 | +0,80% | 2,23M | 23/03 | ||
Ralph Lauren A | 111,46 | 114,06 | 109,61 | -0,43 | -0,38% | 584,55K | 23/03 | ||
Raymond James Financial | 91,31 | 93,11 | 91,01 | -0,43 | -0,47% | 2,46M | 23/03 | ||
Raytheon Technologies | 95,95 | 97,46 | 95,65 | -0,75 | -0,78% | 4,07M | 23/03 | ||
Realty Income | 59,27 | 60,39 | 59,09 | -0,13 | -0,22% | 3,56M | 23/03 | ||
Regency Centers | 56,69 | 57,89 | 56,40 | +0,38 | +0,67% | 1,55M | 23/03 | ||
Regeneron Pharma | 802,16 | 812,69 | 790,49 | +50,86 | +6,77% | 1,98M | 23/03 | ||
Regions Financial | 17,53 | 18,29 | 17,40 | -0,29 | -1,63% | 25,74M | 23/03 | ||
Republic Services | 127,96 | 129,86 | 127,69 | -1,51 | -1,17% | 942,42K | 23/03 | ||
ResMed | 210,48 | 214,09 | 209,13 | -0,30 | -0,14% | 589,46K | 23/03 | ||
Robert Half | 74,07 | 75,64 | 73,54 | -0,56 | -0,75% | 403,50K | 23/03 | ||
Rockwell Automation | 278,29 | 285,17 | 276,37 | +0,66 | +0,24% | 566,98K | 23/03 | ||
Rollins | 36,15 | 36,49 | 36,01 | -0,23 | -0,63% | 792,90K | 23/03 | ||
Roper Technologies | 425,05 | 432,58 | 424,45 | -3,53 | -0,82% | 847,47K | 23/03 | ||
Ross Stores | 101,63 | 103,40 | 100,74 | -0,98 | -0,96% | 1,89M | 23/03 | ||
Royal Caribbean Cruises | 61,74 | 62,53 | 60,29 | +0,99 | +1,63% | 4,01M | 23/03 | ||
S&P Global | 332,25 | 338,32 | 330,36 | -3,47 | -1,03% | 1,41M | 23/03 | ||
Salesforce Inc | 187,46 | 190,54 | 185,58 | +0,95 | +0,51% | 7,77M | 23/03 | ||
SBA Communications | 246,90 | 249,96 | 243,70 | +0,69 | +0,28% | 617,38K | 23/03 | ||
Schlumberger | 45,48 | 47,84 | 45,04 | -1,92 | -4,05% | 12,21M | 23/03 | ||
Seagate | 61,60 | 62,52 | 60,62 | +1,08 | +1,78% | 2,95M | 23/03 | ||
Sealed Air | 42,67 | 43,79 | 42,43 | -0,75 | -1,73% | 1,16M | 23/03 | ||
Sempra Energy | 139,65 | 142,45 | 138,58 | -2,35 | -1,65% | 1,45M | 23/03 | ||
ServiceNow Inc | 440,16 | 451,76 | 437,67 | +6,65 | +1,53% | 1,04M | 23/03 | ||
Sherwin-Williams | 208,97 | 213,28 | 206,86 | -2,37 | -1,12% | 1,84M | 23/03 | ||
Signature Bank | 70,00 | 90,67 | 61,37 | 0,00 | 0,00% | 0 | 10/03 | ||
Simon Property | 102,38 | 105,74 | 101,55 | -1,93 | -1,85% | 2,18M | 23/03 | ||
Skyworks | 116,36 | 117,96 | 114,55 | +2,04 | +1,78% | 1,54M | 23/03 | ||
Snap-On | 233,73 | 236,27 | 232,35 | +0,07 | +0,03% | 340,55K | 23/03 | ||
SolarEdge Technologies Inc | 291,54 | 305,75 | 288,41 | +2,02 | +0,70% | 883,05K | 23/03 | ||
Southern | 66,31 | 67,42 | 66,07 | -0,40 | -0,60% | 3,78M | 23/03 | ||
Southwest Airlines | 29,62 | 30,50 | 29,30 | -0,46 | -1,53% | 4,99M | 23/03 | ||
Stanley Black Decker | 75,50 | 77,70 | 74,79 | -1,05 | -1,37% | 1,55M | 23/03 | ||
Starbucks | 98,42 | 100,13 | 97,51 | -0,70 | -0,71% | 6,88M | 23/03 | ||
State Street | 72,68 | 74,48 | 72,14 | -1,07 | -1,45% | 1,52M | 23/03 | ||
STERIS | 181,29 | 184,60 | 181,22 | -0,15 | -0,08% | 460,24K | 23/03 | ||
Stryker | 274,13 | 277,66 | 271,95 | +1,79 | +0,66% | 641,35K | 23/03 | ||
SVB | 106,04 | 177,75 | 100,00 | 0,00 | 0,00% | 0 | 09/03 | ||
Synchrony Financial | 27,97 | 29,09 | 27,63 | -0,97 | -3,35% | 5,55M | 23/03 | ||
Synopsys | 379,40 | 381,05 | 371,23 | +8,05 | +2,17% | 964,21K | 23/03 | ||
Sysco | 73,22 | 74,59 | 72,98 | -0,83 | -1,13% | 1,95M | 23/03 | ||
T Rowe | 108,85 | 111,51 | 107,95 | +0,72 | +0,67% | 1,28M | 23/03 | ||
T-Mobile US | 142,30 | 143,85 | 141,16 | -1,16 | -0,81% | 6,06M | 23/03 | ||
Take-Two | 117,48 | 119,03 | 114,00 | +3,92 | +3,45% | 2,36M | 23/03 | ||
Tapestry | 40,68 | 41,87 | 40,17 | -0,03 | -0,07% | 2,25M | 23/03 | ||
Target | 156,09 | 159,24 | 154,45 | -1,38 | -0,88% | 2,44M | 23/03 | ||
TE Connectivity | 125,10 | 127,02 | 123,77 | +1,29 | +1,04% | 1,34M | 23/03 | ||
Teledyne Technologies | 418,12 | 425,52 | 415,09 | -2,93 | -0,70% | 93,14K | 23/03 | ||
Teleflex | 241,34 | 245,78 | 240,62 | +0,54 | +0,22% | 343,01K | 23/03 | ||
Teradyne | 107,61 | 108,91 | 105,51 | +3,24 | +3,10% | 1,26M | 23/03 | ||
Tesla | 192,22 | 199,31 | 188,65 | +1,07 | +0,56% | 143,66M | 23/03 | ||
Texas Instruments | 180,28 | 181,89 | 177,35 | +3,96 | +2,25% | 5,08M | 23/03 | ||
Textron | 67,33 | 68,30 | 66,98 | -0,14 | -0,21% | 1,15M | 23/03 | ||
The AES | 21,95 | 22,45 | 21,73 | -0,28 | -1,24% | 2,59M | 23/03 | ||
The Charles Schwab | 52,89 | 56,89 | 52,79 | -3,37 | -5,99% | 46,00M | 23/03 | ||
The Travelers | 163,86 | 166,73 | 163,27 | -2,77 | -1,66% | 1,28M | 23/03 | ||
Thermo Fisher Scientific | 554,67 | 560,58 | 550,41 | +0,35 | +0,06% | 729,38K | 23/03 | ||
TJX | 74,62 | 75,83 | 74,15 | -0,51 | -0,68% | 3,34M | 23/03 | ||
Tractor Supply | 226,61 | 228,84 | 224,85 | -2,23 | -0,97% | 921,15K | 23/03 | ||
Trane Technologies | 182,98 | 185,92 | 180,97 | +1,33 | +0,73% | 1,43M | 23/03 | ||
Transdigm | 701,28 | 714,43 | 699,00 | -3,60 | -0,51% | 148,73K | 23/03 | ||
Trimble | 48,69 | 49,73 | 48,35 | +0,16 | +0,33% | 890,38K | 23/03 | ||
Truist Financial Corp | 32,57 | 33,92 | 32,23 | +0,08 | +0,25% | 21,06M | 23/03 | ||
Tyler Technologies | 322,52 | 326,84 | 319,36 | +1,81 | +0,56% | 233,71K | 23/03 | ||
Tyson Foods | 56,08 | 57,45 | 55,81 | -1,12 | -1,96% | 3,79M | 23/03 | ||
U.S. Bancorp | 35,06 | 36,08 | 34,72 | +0,27 | +0,78% | 26,05M | 23/03 | ||
UDR | 37,84 | 38,71 | 37,68 | -0,35 | -0,90% | 1,93M | 23/03 | ||
Ulta Beauty | 515,74 | 517,29 | 508,69 | +5,74 | +1,13% | 537,79K | 23/03 | ||
Under Armour A | 8,95 | 9,08 | 8,76 | +0,21 | +2,40% | 6,90M | 23/03 | ||
Under Armour C | 8,01 | 8,07 | 7,84 | +0,20 | +2,56% | 4,67M | 23/03 | ||
Union Pacific | 186,19 | 187,85 | 183,71 | +0,47 | +0,25% | 3,22M | 23/03 | ||
United Airlines Holdings | 41,66 | 43,50 | 41,19 | -1,16 | -2,71% | 9,52M | 23/03 | ||
United Parcel Service | 185,27 | 188,59 | 183,45 | -0,27 | -0,15% | 2,44M | 23/03 | ||
United Rentals | 382,18 | 397,38 | 373,89 | -7,03 | -1,81% | 1,12M | 23/03 | ||
UnitedHealth | 469,91 | 480,67 | 466,67 | -5,61 | -1,18% | 3,28M | 23/03 | ||
Universal Health Services | 121,86 | 122,89 | 120,23 | -0,38 | -0,32% | 353,01K | 23/03 | ||
Valero Energy | 130,38 | 134,85 | 128,84 | -1,39 | -1,05% | 3,79M | 23/03 | ||
Ventas | 41,70 | 42,50 | 41,54 | -0,15 | -0,36% | 1,38M | 23/03 | ||
VeriSign | 200,62 | 202,71 | 198,07 | +3,46 | +1,75% | 675,83K | 23/03 | ||
Verisk | 181,82 | 184,12 | 181,01 | -1,12 | -0,61% | 1,03M | 23/03 | ||
Verizon | 37,37 | 37,63 | 37,16 | +0,06 | +0,16% | 15,79M | 23/03 | ||
Vertex | 304,75 | 305,47 | 300,67 | +6,88 | +2,31% | 1,31M | 23/03 | ||
VF | 20,43 | 21,06 | 20,22 | -0,21 | -1,02% | 7,29M | 23/03 | ||
Viatris | 9,20 | 9,49 | 9,10 | -0,20 | -2,13% | 10,49M | 23/03 | ||
Visa A | 222,59 | 225,25 | 220,26 | +2,55 | +1,16% | 6,43M | 23/03 | ||
Vornado | 12,96 | 14,25 | 12,84 | -1,04 | -7,43% | 9,28M | 23/03 | ||
Vulcan Materials | 164,56 | 166,99 | 163,14 | +0,85 | +0,52% | 726,83K | 23/03 | ||
Walgreens Boots | 32,33 | 32,77 | 32,01 | -0,17 | -0,52% | 7,58M | 23/03 | ||
Walmart | 140,65 | 141,61 | 139,49 | +1,13 | +0,81% | 7,35M | 23/03 | ||
Walt Disney | 95,83 | 97,02 | 94,76 | +0,93 | +0,98% | 9,34M | 23/03 | ||
Warner Bros Discovery | 14,53 | 14,99 | 14,23 | +0,02 | +0,14% | 11,04M | 23/03 | ||
Waste Management | 150,70 | 152,93 | 150,51 | -1,39 | -0,91% | 1,81M | 23/03 | ||
Waters | 297,90 | 307,80 | 297,22 | -4,36 | -1,44% | 253,01K | 23/03 | ||
WEC Energy | 89,97 | 90,96 | 89,46 | -0,66 | -0,73% | 1,96M | 23/03 | ||
Wells Fargo&Co | 36,61 | 37,64 | 36,51 | -0,59 | -1,59% | 30,21M | 23/03 | ||
Welltower | 65,75 | 67,39 | 65,66 | -0,42 | -0,63% | 1,21M | 23/03 | ||
West Pharmaceutical Services | 331,74 | 335,53 | 328,34 | +2,80 | +0,85% | 386,88K | 23/03 | ||
Western Digital | 35,27 | 35,93 | 34,63 | +0,57 | +1,64% | 2,53M | 23/03 | ||
Westinghouse Air Brake | 95,49 | 97,34 | 94,94 | -0,07 | -0,07% | 978,05K | 23/03 | ||
WestRock Co | 28,41 | 29,06 | 28,15 | -0,13 | -0,44% | 2,37M | 23/03 | ||
Weyerhaeuser | 28,30 | 29,10 | 28,07 | -0,51 | -1,77% | 3,76M | 23/03 | ||
Whirlpool | 126,06 | 129,18 | 124,77 | -1,10 | -0,87% | 479,89K | 23/03 | ||
Williams | 28,30 | 28,96 | 28,09 | -0,34 | -1,19% | 5,48M | 23/03 | ||
Willis Towers Watson | 226,19 | 228,30 | 224,32 | +0,28 | +0,12% | 421,59K | 23/03 | ||
WR Berkley | 59,96 | 61,06 | 59,75 | -1,09 | -1,79% | 890,83K | 23/03 | ||
WW Grainger | 664,69 | 675,60 | 659,22 | -3,92 | -0,59% | 189,29K | 23/03 | ||
Wynn Resorts | 106,20 | 108,93 | 104,88 | +0,45 | +0,43% | 2,18M | 23/03 | ||
Xcel Energy | 63,31 | 64,63 | 62,97 | -0,84 | -1,31% | 3,18M | 23/03 | ||
Xylem | 97,19 | 99,33 | 96,29 | -0,38 | -0,39% | 1,04M | 23/03 | ||
Yum! Brands | 127,67 | 128,96 | 126,92 | +0,03 | +0,02% | 963,17K | 23/03 | ||
Zebra | 288,75 | 295,92 | 285,91 | +0,64 | +0,22% | 241,86K | 23/03 | ||
Zimmer Biomet | 124,90 | 126,02 | 124,49 | -0,49 | -0,39% | 849,32K | 23/03 | ||
Zions | 27,45 | 30,78 | 27,00 | -2,67 | -8,86% | 9,69M | 23/03 | ||
Zoetis Inc | 161,13 | 165,43 | 159,41 | -0,25 | -0,15% | 3,12M | 23/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores