Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 33,80 | 34,48 | 32,48 | -0,10 | -0,29% | 17,80M | 17:09:45 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 12,84 | 13,05 | 12,78 | -0,07 | -0,54% | 5,20M | 17:09:38 | ||
Akbank TAS | 58,55 | 58,90 | 56,45 | +2,50 | +4,46% | 68,37M | 17:09:48 | ||
Akcansa | 137,00 | 139,00 | 135,70 | -0,90 | -0,65% | 775,03K | 17:09:30 | ||
Akfen GYO | 2,180 | 2,210 | 2,160 | -0,030 | -1,36% | 27,55M | 17:09:47 | ||
Akfen Yenilenebilir Enerji AS | 26,10 | 26,38 | 25,40 | +1,02 | +4,07% | 18,32M | 17:09:59 | ||
Aksa Akrilik | 104,90 | 106,00 | 103,20 | +0,90 | +0,87% | 1,32M | 17:09:40 | ||
Aksa Enerji Uretim | 36,660 | 37,760 | 36,380 | -0,940 | -2,50% | 4,05M | 17:09:57 | ||
Alarko Holding | 132,300 | 138,000 | 126,500 | -4,800 | -3,50% | 11,61M | 17:09:50 | ||
Albaraka Turk | 4,420 | 4,460 | 4,350 | +0,030 | +0,68% | 14,35M | 17:09:40 | ||
Alfa Solar Enerji AS | 91,65 | 93,60 | 91,65 | -0,85 | -0,92% | 2,50M | 17:09:47 | ||
Anadolu Efes Malt | 172,00 | 172,50 | 165,70 | +5,20 | +3,12% | 2,27M | 17:09:49 | ||
Anadolu Sigorta | 83,250 | 84,200 | 82,050 | +0,300 | +0,36% | 1,08M | 17:09:49 | ||
Arcelik AS | 161,50 | 166,00 | 160,30 | -2,90 | -1,76% | 2,91M | 17:09:59 | ||
Aselsan | 57,65 | 58,55 | 56,90 | -0,05 | -0,09% | 29,09M | 17:09:31 | ||
Astor Enerji AS | 94,75 | 96,10 | 94,00 | -0,05 | -0,05% | 6,70M | 17:09:59 | ||
Baticim | 135,60 | 138,20 | 134,10 | +0,50 | +0,37% | 1,63M | 17:09:57 | ||
Bera | 19,530 | 19,890 | 18,930 | +0,590 | +3,12% | 23,26M | 17:09:49 | ||
Bien Yapi Urunleri Sanayi Turizm | 41,28 | 41,98 | 41,14 | -0,32 | -0,77% | 1,68M | 17:09:51 | ||
BIM Magazalar | 367,75 | 387,75 | 367,75 | -20,00 | -5,16% | 4,23M | 17:09:37 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,00 | 18,14 | 17,82 | +0,15 | +0,84% | 2,27M | 17:09:48 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,04 | 36,02 | 34,66 | +0,08 | +0,23% | 2,70M | 17:09:58 | ||
Borusan Birlesik | 599,00 | 604,00 | 592,50 | +6,50 | +1,10% | 430,63K | 17:09:59 | ||
Borusan Yatirim | 3.385,00 | 3.460,00 | 3.340,00 | +35,00 | +1,04% | 83,41K | 17:09:59 | ||
Bosch Fren | 1.025,00 | 1.045,00 | 1.020,00 | -8,00 | -0,77% | 93,04K | 17:09:49 | ||
Can2 Termik AS | 18,80 | 20,40 | 18,45 | +0,03 | +0,16% | 60,00M | 17:09:58 | ||
Cimsa | 30,52 | 31,16 | 30,26 | -0,20 | -0,65% | 7,63M | 17:09:52 | ||
Coca Cola Icecek | 662,50 | 682,50 | 659,00 | -2,50 | -0,38% | 362,52K | 17:08:59 | ||
Cw Enerji Muhendislik Ticaret ve | 290,75 | 299,75 | 288,50 | -4,50 | -1,52% | 829,78K | 17:08:55 | ||
Dogan Holding | 13,210 | 13,340 | 13,110 | -0,030 | -0,23% | 20,11M | 17:09:20 | ||
Dogus Otomotiv | 388,75 | 402,50 | 381,50 | -11,00 | -2,75% | 7,24M | 17:09:58 | ||
Eczacibasi Yatirim | 229,00 | 240,00 | 228,40 | -12,70 | -5,25% | 615,89K | 17:09:14 | ||
Ege Endustri | 16.930,00 | 17.300,00 | 16.450,00 | +547,50 | +3,34% | 41,11K | 17:09:58 | ||
EIS | 49,560 | 51,150 | 49,220 | -1,640 | -3,20% | 2,86M | 17:09:56 | ||
Emlak Konut GYO | 9,150 | 10,840 | 9,150 | -1,010 | -9,94% | 18,71M | 17:09:57 | ||
Enerjisa Enerji | 63,60 | 64,20 | 62,05 | +0,55 | +0,87% | 5,73M | 17:09:55 | ||
Enerya Enerji AS | 171,20 | 174,60 | 169,80 | -0,40 | -0,23% | 878,74K | 17:09:44 | ||
ENKA | 34,540 | 35,280 | 34,320 | -0,360 | -1,03% | 15,85M | 17:09:58 | ||
Erdemir | 40,440 | 40,780 | 40,000 | +0,320 | +0,80% | 62,38M | 17:09:54 | ||
Europen Endustri Insaat Sanayi Ve | 15,03 | 15,32 | 14,91 | +0,03 | +0,20% | 7,36M | 17:09:52 | ||
Europower Enerji ve Otomasyon | 151,80 | 153,50 | 150,30 | +1,10 | +0,73% | 1,64M | 17:09:44 | ||
Ford Otosan | 1.117,00 | 1.134,00 | 1.113,00 | -1,00 | -0,09% | 791,30K | 17:09:58 | ||
Galata Wind Enerji Anonim Sirket | 26,40 | 26,50 | 25,50 | +0,88 | +3,45% | 4,23M | 17:09:30 | ||
Garanti Bank | 74,00 | 74,85 | 73,55 | +0,20 | +0,27% | 19,53M | 17:09:59 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69,40 | 70,35 | 68,35 | 0,00 | 0,00% | 2,73M | 17:09:21 | ||
Gubretas | 153,60 | 158,10 | 152,80 | -2,80 | -1,79% | 3,75M | 17:09:43 | ||
Hektas | 15,200 | 15,370 | 15,100 | 0,000 | 0,00% | 18,21M | 17:09:25 | ||
Ipek Dogal | 39,180 | 40,540 | 39,180 | -1,040 | -2,59% | 3,25M | 17:09:48 | ||
Is GYO | 14,850 | 15,130 | 14,760 | -0,200 | -1,33% | 6,32M | 17:09:31 | ||
Is Yatirim Menkul Degerler | 32,320 | 33,160 | 32,040 | -0,380 | -1,16% | 5,04M | 17:09:54 | ||
Izdemir Enerji Elektrik Uretim AS | 27,12 | 28,66 | 26,50 | +0,62 | +2,34% | 9,79M | 17:09:06 | ||
Kaleseramik Canakkale Kalebodur | 59,70 | 60,45 | 59,15 | +0,60 | +1,02% | 1,65M | 17:09:15 | ||
Kardemir D | 24,100 | 24,240 | 23,080 | +0,940 | +4,06% | 58,31M | 17:09:56 | ||
Kayseri Seker Fabrikasi AS | 29,54 | 29,98 | 29,34 | -0,18 | -0,61% | 2,63M | 17:09:26 | ||
Koc Holding | 214,40 | 218,60 | 213,00 | -2,50 | -1,15% | 12,88M | 17:09:46 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,70 | 62,95 | 57,50 | +0,80 | +1,36% | 22,20M | 17:09:56 | ||
Kontrolmatik Teknoloji | 235,50 | 237,00 | 229,90 | +4,60 | +1,99% | 2,48M | 17:09:58 | ||
Konya Cimento | 11.760,00 | 11.970,00 | 11.280,00 | +545,00 | +4,86% | 42,78K | 17:09:54 | ||
Koza Altin | 23,20 | 23,92 | 22,94 | -0,50 | -2,11% | 78,94M | 17:09:58 | ||
Koza Anadolu | 48,000 | 49,020 | 47,740 | -0,560 | -1,15% | 4,67M | 17:09:46 | ||
Mavi Giyim Sanayi | 79,85 | 82,80 | 79,00 | -2,70 | -3,27% | 6,14M | 17:08:42 | ||
Mia Teknoloji AS | 61,30 | 63,00 | 60,85 | -1,10 | -1,76% | 10,03M | 17:09:59 | ||
Migros | 411,75 | 420,50 | 410,00 | -6,25 | -1,50% | 2,01M | 17:09:58 | ||
ODAS Elektrik | 9,130 | 9,220 | 8,960 | +0,100 | +1,11% | 49,73M | 17:09:58 | ||
Otokar | 484,75 | 499,00 | 482,25 | -10,25 | -2,07% | 205,99K | 17:09:36 | ||
Oyak Cimento | 56,500 | 56,900 | 55,850 | +0,550 | +0,98% | 4,92M | 17:09:32 | ||
Pegasus | 874,000 | 884,000 | 849,500 | +34,500 | +4,11% | 4,66M | 17:09:51 | ||
Petkim | 19,870 | 20,160 | 19,700 | -0,050 | -0,25% | 47,03M | 17:09:38 | ||
Qua Granite Hayal | 4,00 | 4,03 | 3,97 | +0,04 | +1,01% | 23,92M | 17:09:54 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43,58 | 45,10 | 43,46 | -0,90 | -2,02% | 16,65M | 17:09:56 | ||
Sabanci Holding | 85,50 | 86,30 | 83,65 | +2,00 | +2,40% | 25,65M | 17:09:57 | ||
SASA Polyester | 39,080 | 40,240 | 38,900 | -0,800 | -2,01% | 26,35M | 17:09:59 | ||
Say Yenilenebilir Enerji Ekipmanları | 83,050 | 84,850 | 82,550 | -0,150 | -0,18% | 952,39K | 17:09:35 | ||
Sdt Uzay ve Savunma Teknolojileri | 327,50 | 337,00 | 325,50 | -6,00 | -1,80% | 410,43K | 17:08:28 | ||
Sekerbank | 4,600 | 4,680 | 4,580 | +0,030 | +0,66% | 33,90M | 17:08:50 | ||
Sisecam | 46,660 | 47,000 | 46,460 | -0,040 | -0,09% | 19,34M | 17:09:46 | ||
Smart Gunes Enerjisi Teknolojileri | 55,55 | 56,40 | 55,00 | -0,10 | -0,18% | 2,64M | 17:09:50 | ||
Sok Marketler | 56,80 | 59,20 | 56,55 | -1,95 | -3,32% | 12,97M | 17:09:59 | ||
Tab Gida Sanayi ve Ticaret AS | 132,50 | 133,80 | 131,60 | +0,70 | +0,53% | 1,57M | 17:09:01 | ||
TAV Havalimanlar | 193,30 | 200,80 | 192,80 | -5,10 | -2,57% | 2,15M | 17:09:04 | ||
Tekfen Holding | 40,86 | 41,18 | 39,20 | +1,78 | +4,55% | 9,47M | 17:09:52 | ||
THY | 296,25 | 301,50 | 295,75 | +1,00 | +0,34% | 35,07M | 17:09:54 | ||
Tofas | 261,25 | 263,50 | 259,75 | +1,50 | +0,58% | 4,13M | 17:09:59 | ||
TSKB | 9,300 | 9,600 | 9,110 | -0,250 | -2,62% | 22,59M | 17:09:07 | ||
Tukas Gida | 8,390 | 8,460 | 8,070 | +0,310 | +3,84% | 32,54M | 17:09:23 | ||
Tupras Turkiye | 185,90 | 188,30 | 184,30 | -0,60 | -0,32% | 16,13M | 17:09:57 | ||
Turk Telekom | 35,60 | 37,06 | 34,76 | -1,60 | -4,30% | 48,21M | 17:09:54 | ||
Turk Traktor | 930,50 | 948,00 | 922,00 | +0,50 | +0,05% | 363,64K | 17:09:40 | ||
Turkcell | 75,35 | 76,45 | 74,35 | +0,45 | +0,60% | 31,45M | 17:09:53 | ||
Turkiye Halk Bk | 14,18 | 14,53 | 14,06 | -0,21 | -1,46% | 58,48M | 17:09:52 | ||
Turkiye Is Bankasi C | 12,270 | 12,460 | 12,160 | +0,010 | +0,08% | 294,17M | 17:09:58 | ||
Turkiye Sigorta | 60,800 | 61,050 | 59,050 | +0,200 | +0,33% | 1,61M | 17:08:00 | ||
Ulker Biskuvi | 111,00 | 113,80 | 109,00 | -1,00 | -0,89% | 4,26M | 17:09:08 | ||
Vakif Bankasi | 15,790 | 16,180 | 15,670 | +0,020 | +0,13% | 20,31M | 17:09:40 | ||
Vestel | 91,550 | 92,800 | 86,250 | +3,400 | +3,86% | 17,38M | 17:09:59 | ||
Vestel Beyaz | 21,820 | 22,100 | 21,400 | -0,100 | -0,46% | 9,33M | 17:09:59 | ||
Yapi ve Kredi Bankasi | 31,120 | 31,560 | 30,640 | +0,540 | +1,77% | 138,23M | 17:09:50 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,29 | 13,31 | 12,98 | +0,29 | +2,23% | 6,61M | 17:09:30 | ||
Yeo Teknoloji Enerji ve Endustri AS | 204,00 | 207,50 | 202,90 | +0,10 | +0,05% | 1,32M | 17:09:53 | ||
Zorlu Enerji | 5,910 | 6,070 | 5,880 | +0,050 | +0,85% | 335,92M | 17:09:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores