Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1,894 | 2,10 | 2,10 | 1,87 | -9,81% | 13,18M | 1,894-9,81% | 29/07 | |
HBRN Hibernia REIT PLC | 1,598 | 1,60 | 1,60 | 1,598 | -0,12% | 18,96M | 1,598-0,12% | 17/06 | |
RYA Ryanair Holdings PLC | 20,49 | 20,55 | 21,18 | 20,41 | +1,19% | 1,86M | 20,49+1,19% | 18/04 | |
CRN Cairn Homes PLC | 1,624 | 1,622 | 1,634 | 1,604 | +0,12% | 385,73K | 1,624+0,12% | 18/04 | |
SKG Smurfit Kappa Group PLC | 40,72 | 40,72 | 40,81 | 39,81 | +0,74% | 877,37K | 40,72+0,74% | 18/04 |