Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0,330 | 0,330 | 0,330 | -0,020 | -5,71% | 656,77K | 15/04 | ||
Al Ahlyia for Agricultural | 0,950 | 0,950 | 0,950 | +0,050 | +5,56% | 300,00K | 17/03 | ||
Al Ameen Insurance | 0,650 | 0,700 | 0,650 | 0,000 | 0,00% | 2,63M | 25/04 | ||
Al Badia for General Transport | 0,57 | 0,57 | 0,57 | -0,03 | -5,00% | 2,55M | 25/04 | ||
Al falluja for Construction Materials Rreal Estate | 3,65 | 3,66 | 3,65 | -0,01 | -0,27% | 1,53M | 25/04 | ||
Al Hilal Industrial | 0,980 | 0,980 | 0,980 | -0,000 | 0,00% | 32,56K | 25/04 | ||
Al Mamoura Company for RE | 7,180 | 7,180 | 7,180 | -0,020 | -0,28% | 1,01K | 25/04 | ||
Al Mansour Pharma | 1,940 | 1,950 | 1,940 | -0,010 | -0,51% | 2,55M | 25/04 | ||
Al Nukhba for General Construction | 0,670 | 0,670 | 0,670 | -0,000 | 0,00% | 2,00M | 25/04 | ||
Al Sadeer Hotel | 27,00 | 27,00 | 27,00 | 0,00 | 0,00% | 190,00K | 24/04 | ||
Al Wiaam Financial Investment | 0,35 | 0,35 | 0,30 | 0,00 | 0,00% | 120,40K | 23/04 | ||
Al Zawraa Fin | 0,180 | 0,180 | 0,180 | -0,010 | -5,26% | 57,50K | 04/03 | ||
Ashur International Bank | 0,310 | 0,310 | 0,310 | 0,000 | 0,00% | 673,62K | 24/04 | ||
Babylon Hotel | 110,00 | 110,00 | 110,00 | -5,00 | -4,35% | 0,31K | 17/04 | ||
Baghdad for Packing Materials | 2,250 | 2,250 | 2,250 | -0,250 | -10,00% | 2,00M | 24/04 | ||
Baghdad Hotel | 11,25 | 11,25 | 11,25 | 0,00 | 0,00% | 210,00K | 25/04 | ||
Baghdad Soft Drinks | 4,38 | 4,42 | 4,35 | -0,02 | -0,45% | 20,42M | 25/04 | ||
Bank of Baghdad | 4,420 | 4,470 | 4,390 | +0,030 | +0,68% | 53,91M | 25/04 | ||
Commercial Bank of Iraq | 0,800 | 0,800 | 0,800 | -0,000 | 0,00% | 1,50M | 25/04 | ||
Credit Bank of Iraq | 1,060 | 1,090 | 1,050 | -0,020 | -1,85% | 32,51M | 25/04 | ||
Dar Al Salam for Insurance | 0,840 | 0,840 | 0,840 | 0,000 | 0,00% | 12,27M | 24/04 | ||
Electronic Industries | 0,73 | 0,73 | 0,73 | -0,03 | -3,95% | 572,24K | 23/04 | ||
Gulf Commercial Bank | 0,180 | 0,190 | 0,170 | -0,010 | -5,26% | 89,60M | 25/04 | ||
Gulf Insurance | 0,400 | 0,400 | 0,400 | +0,040 | +11,11% | 150,00K | 25/04 | ||
Investment Bank of Iraq | 0,370 | 0,370 | 0,350 | +0,010 | +2,78% | 30,00M | 25/04 | ||
Iraqi Agricultural Products | 22,42 | 23,00 | 22,42 | -0,00 | 0,00% | 112,00K | 25/04 | ||
Iraqi Company for Land Transport | 1,990 | 2,090 | 1,990 | -0,100 | -4,78% | 5,67M | 29/02 | ||
Iraqi Company for Meat and Field Crops | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 101,00K | 22/04 | ||
Iraqi Company for Tufted Carpets | 14,99 | 14,99 | 14,99 | +0,47 | +3,24% | 43,00K | 23/04 | ||
Iraqi Dates Processing and Marking | 1,650 | 1,650 | 1,600 | +0,020 | +1,23% | 1,72M | 25/04 | ||
Iraqi Engineering Works | 4,500 | 4,500 | 4,500 | 0,000 | 0,00% | 9,88K | 26/03 | ||
Iraqi for Seed Production | 8,87 | 8,90 | 8,87 | +0,02 | +0,23% | 1,09M | 25/04 | ||
Iraqi Islamic Bank for Investment | 1,330 | 1,390 | 1,300 | -0,030 | -2,21% | 182,38M | 25/04 | ||
Iraqi Manufacture of Cartons | 1,170 | 1,170 | 1,170 | +0,010 | +0,86% | 6,00M | 25/04 | ||
Iraqi Middle East Investment Bank | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 200,45M | 25/04 | ||
Ishtar Hotels | 9,27 | 9,27 | 9,27 | -0,00 | 0,00% | 20,00K | 25/04 | ||
Karbala Hotels | 0,820 | 0,820 | 0,820 | -0,030 | -3,53% | 12,00K | 14/04 | ||
Kharkh Tour Amusement City | 4,80 | 4,81 | 4,80 | -0,01 | -0,21% | 2,19M | 25/04 | ||
Kurdistan International Bank | 0,850 | 0,850 | 0,850 | +0,080 | +10,39% | 200,00K | 22/04 | ||
Light Industries | 0,70 | 0,70 | 0,70 | 0,00 | 0,00% | 3,00M | 25/04 | ||
Mansour Hotel | 44,00 | 44,00 | 44,00 | 0,00 | 0,00% | 100,00K | 25/04 | ||
Mansour Investment Bank | 1,360 | 1,390 | 1,360 | -0,030 | -2,16% | 56,95M | 25/04 | ||
Middle East for Producing | 7,30 | 7,30 | 7,30 | -0,09 | -1,22% | 14,18K | 16/04 | ||
Modern Company for Animal and Agri | 0,510 | 0,530 | 0,510 | -0,010 | -1,92% | 4,00K | 25/04 | ||
Modern Sewing | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 450,00K | 23/04 | ||
Mosul Bank for Development | 0,190 | 0,190 | 0,190 | -0,010 | -5,00% | 18,00M | 25/04 | ||
National Bank of Iraq | 3,010 | 3,070 | 3,000 | -0,060 | -1,95% | 53,25M | 25/04 | ||
National Chemical and Plastic | 1,860 | 1,870 | 1,860 | -0,010 | -0,53% | 5,40M | 25/04 | ||
National Company for Tourist | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 10,00K | 04/04 | ||
National Metallic Bicycles | 2,00 | 2,00 | 1,95 | +0,05 | +2,56% | 460,95K | 25/04 | ||
North Bank Finance | 0,070 | 0,070 | 0,070 | -0,010 | -12,50% | 207,00M | 30/10 | ||
Palestine International Hotel | 22,00 | 22,50 | 22,00 | -1,00 | -4,35% | 2,25M | 23/04 | ||
Ready Made Clothes | 3,85 | 3,85 | 3,85 | 0,00 | 0,00% | 200,00K | 25/04 | ||
Sumer Commercial Bank | 0,100 | 0,110 | 0,100 | 0,000 | 0,00% | 75,00M | 25/04 | ||
Union Bank of Iraq | 0,200 | 0,220 | 0,200 | -0,020 | -9,09% | 151,26K | 25/04 | ||
United Bank for Investment | 0,090 | 0,090 | 0,080 | +0,010 | +12,50% | 12,50M | 24/04 | ||
Veterinary Vaccines Drugs | 1,650 | 1,650 | 1,650 | -0,050 | -2,94% | 3,10M | 25/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores