Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2252 | 0,2289 | 0,2315 | 0,2222 | -1,62% | 185,94M | 0,2252-1,62% | 17:35:14 | |
ISP Intesa Sanpaolo SpA | 3,972 | 4,10 | 4,1395 | 3,961 | -3,12% | 119,37M | 3,972-3,12% | 17:35:24 | |
SPMI Saipem SpA | 2,249 | 2,238 | 2,295 | 2,216 | +0,49% | 44,09M | 2,249+0,49% | 17:35:03 | |
ENEI Enel | 6,815 | 6,998 | 7,015 | 6,60 | -2,62% | 40,13M | 6,815-2,62% | 17:35:32 | |
STLAM Stellantis NV | 12,872 | 12.650,00 | 13,356 | 12,502 | +1,75% | 33,03M | 12,872+1,75% | 17:35:26 |
Nombre | Precio |
---|---|
TENR Tenaris | 16,51+1,05+6,76% |
DIAS Diasorin | 107,10+5,65+5,57% |
LDOF Leonardo | 23,35+0,780+3,46% |
STLAM Stellantis NV | 12,872+0,222+1,75% |
BCU Brunello Cucinelli | 90,85+1,00+1,11% |
Nombre | Precio |
---|---|
CRDI UniCredit | 40,565-2,275-5,31% |
INWT Inwit | 9,655-0,535-5,25% |
CPRI Campari | 5,98-0,3000-4,78% |
ERG ERG | 19,46-0,800-3,95% |
BMPS BCA MPS | 4,977-0,169-3,28% |