Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320.675,00 | 321.150,00 | 314.400,00 | +1,51% | 320.675,00+1,51% | 14/06 | |||
MICEX Mini Futures | 3.207,55 | 3.213,00 | 3.144,55 | +1,49% | 3.207,55+1,49% | 14/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FEES FSK EES | 0,0983 | 0,1005 | 0,1015 | 0,0974 | -2,15% | 2,96B | 0,0983-2,15% | 26/07 | |
UPRO Unipro | 1,819 | 1,839 | 1,865 | 1,771 | -1,09% | 241,96M | 1,819-1,09% | 26/07 | |
AFKS AFK Sistema | 21,66 | 23,47 | 23,98 | 21,61 | -7,71% | 228,03M | 21,66-7,71% | 26/07 | |
HYDR FGK Rusgidro PAO | 0,6014 | 0,6104 | 0,6177 | 0,6005 | -1,47% | 207,39M | 0,6014-1,47% | 26/07 | |
SBER Sberbank Rossii PAO | 293,20 | 296,37 | 300,00 | 292,67 | -1,07% | 84,91M | 293,20-1,07% | 26/07 |
Nombre | Precio |
---|---|
MOEX Moskovskaya Birzha OAO | 239,30+7,14+3,08% |
MGNT Magnit | 5.929,50+27,0+0,46% |
FIVEDR X5 Retail Group | 2.798,000,000,00% |
YNDX Yandex | 4.071,200,000,00% |
GAZP Gazprom PAO | 134,99-0,11-0,08% |
Nombre | Precio |
---|---|
AFKS AFK Sistema | 21,66-1,81-7,71% |
PIKK PIK | 793,90-51,50-6,09% |
AFLT Aeroflot | 55,46-2,60-4,48% |
RUAL OK Rusal MKPAO | 35,95-1,660-4,41% |
OZONDR Ozon Holdings | 3.828,50-156,50-3,93% |