Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320.675,00 | 321.150,00 | 314.400,00 | +1,51% | 320.675,00+1,51% | 14/06 | |||
MICEX Mini Futures | 3.207,55 | 3.213,00 | 3.144,55 | +1,49% | 3.207,55+1,49% | 14/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0814 | 0,0815 | 0,0826 | 0,0806 | 0,00% | 3,78B | 0,08140,00% | 21:49:54 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,5207 | 0,5285 | 0,5307 | 0,5104 | -1,48% | 416,74M | 0,5207-1,48% | 21:49:02 | |
UPRO Unipro PJSC | 2,026 | 2,035 | 2,054 | 2,005 | -0,44% | 270,89M | 2,026-0,44% | 21:47:49 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 40,19 | 39,33 | 40,64 | 39,01 | +2,17% | 85,57M | 40,19+2,17% | 21:49:56 | |
GAZP Gazprom PJSC | 168,09 | 168,33 | 169,00 | 165,67 | -0,14% | 83,48M | 168,09-0,14% | 21:49:55 |
Nombre | Precio |
---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 40,19+0,86+2,17% |
LKOH LUKOIL PJSC | 7.293,50+72,5+1,00% |
RUAL OK Rusal MKPAO | 42,85+0,200+0,47% |
RTKM Rostelekom PJSC | 70,56+0,22+0,31% |
ROSN Rosneft | 536,85+0,95+0,18% |
Nombre | Precio |
---|---|
VKCO VK | 301,40-26,70-8,14% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10,022-0,532-5,04% |
PIKK PIK SHb | 626,20-13,90-2,17% |
ALRS ALROSA | 59,31-1,29-2,13% |
HYDR Federal Hydro Generating | 0,5207-0,0078-1,48% |