Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320.675,00 | 321.150,00 | 314.400,00 | +1,51% | 320.675,00+1,51% | 14/06 | |||
MICEX Mini Futures | 3.207,55 | 3.213,00 | 3.144,55 | +1,49% | 3.207,55+1,49% | 14/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0801 | 0,0775 | 0,0802 | 0,0768 | 0,00% | 5,51B | 0,08010,00% | 17/01 | |
UPRO Unipro PJSC | 2,043 | 1,994 | 2,06 | 1,954 | +2,51% | 266,56M | 2,043+2,51% | 17/01 | |
HYDR FGK Rusgidro PAO | 0,5513 | 0,5364 | 0,5527 | 0,5344 | +1,86% | 254,99M | 0,5513+1,86% | 17/01 | |
AFKS AFK Sistema PJSC | 15,28 | 15,23 | 15,45 | 15,00 | +0,33% | 146,95M | 15,28+0,33% | 17/01 | |
SNGS Surgutneftegas PJSC | 25,185 | 25,045 | 25,38 | 24,75 | +0,56% | 69,56M | 25,185+0,56% | 17/01 |
Nombre | Precio |
---|---|
PIKK PIK SHb | 645,60+87,50+15,68% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3.485,00+212,00+6,48% |
GMKN GMK Noril’skiy Nikel’ PAO | 124,90+5,8+4,87% |
VKCO VK | 350,80+13,20+3,91% |
RUAL OK Rusal MKPAO | 37,015+1,200+3,35% |
Nombre | Precio |
---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 9,261-0,081-0,86% |
TATN TATNEFT n.a | 673,60-3,50-0,52% |
ALRS ALROSA | 58,26-0,24-0,41% |
SNGS_p Surgutneftegas Prf | 57,645-0,190-0,33% |
PLZL Polyus | 15.163,50-44,0-0,29% |