Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 343.275,00 | 349.625,00 | 342.475,00 | -1,42% | 343.275,00-1,42% | 23/04 | |||
MICEX Mini Futures | 3.432,35 | 3.496,80 | 3.425,25 | -1,44% | 3.432,35-1,44% | 23/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023395 | 0,02365 | 0,023795 | 0,02315 | -1,18% | 126,73B | 0,023395-1,18% | 24/04 | |
FEES FSK EES | 0,1207 | 0,1215 | 0,1223 | 0,1202 | -0,89% | 1,45B | 0,1207-0,89% | 24/04 | |
HYDR FGK Rusgidro PAO | 0,7241 | 0,7239 | 0,7289 | 0,7203 | +0,30% | 164,34M | 0,7241+0,30% | 24/04 | |
UPRO Unipro | 2,163 | 2,189 | 2,186 | 2,141 | -0,37% | 122,93M | 2,163-0,37% | 24/04 | |
AFKS AFK Sistema | 25,91 | 26,62 | 26,56 | 25,61 | -1,46% | 121,71M | 25,91-1,46% | 24/04 |
Nombre | Precio | |
---|---|---|
AGRODR Ros Agro PLC | 1.482,80 | +18,80 | +1,28%
GLTRDR Globaltrans Inv | 827,00 | +9,60 | +1,17%
RUAL OK Rusal MKPAO | 42,305 | +0,415 | +0,99%
MAGN MMK | 56,30 | +0,48 | +0,86%
PIKK PIK | 863,40 | +6,40 | +0,75%
Nombre | Precio | |
---|---|---|
PLZL Polyus | 13.311,00 | -289,0 | -2,13%
OZONDR Ozon Holdings | 4.007,50 | -82,50 | -2,02%
AFKS AFK Sistema | 25,91 | -0,38 | -1,46%
YNDX Yandex | 4.111,80 | -60,4 | -1,45%
SNGS Surgut | 33,02 | -0,415 | -1,24%