Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320.675,00 | 321.150,00 | 314.400,00 | +1,51% | 320.675,00+1,51% | 14/06 | |||
MICEX Mini Futures | 3.207,55 | 3.213,00 | 3.144,55 | +1,49% | 3.207,55+1,49% | 14/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0795 | 0,0796 | 0,0806 | 0,0791 | -0,08% | 2,63B | 0,0795-0,08% | 19:26:39 | |
HYDR FGK Rusgidro PAO | 0,5734 | 0,5797 | 0,588 | 0,5711 | -1,09% | 482,35M | 0,5734-1,09% | 19:26:46 | |
UPRO Unipro PJSC | 2,045 | 2,065 | 2,10 | 2,04 | -0,97% | 137,68M | 2,045-0,97% | 19:26:03 | |
GAZP Gazprom PJSC | 140,84 | 14.047,00 | 144,29 | 139,60 | +0,26% | 100,81M | 140,84+0,26% | 19:28:05 | |
AFKS AFK Sistema PJSC | 14,54 | 14,92 | 15,05 | 14,45 | -2,54% | 99,66M | 14,54-2,54% | 19:32:28 |
Nombre | Precio |
---|---|
VTBR Bank VTB | 84,33+0,48+0,57% |
MOEX Moskovskaya Birzha | 205,78+0,93+0,45% |
LKOH LUKOIL PJSC | 7.187,00+21,0+0,29% |
GAZP Gazprom PJSC | 140,84+0,37+0,26% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1.083,800,000,00% |
Nombre | Precio |
---|---|
CHMF Severstal PJSC | 1.213,60-66,00-5,16% |
AFKS AFK Sistema | 14,54-0,38-2,53% |
NLMK NLMK | 146,06-3,04-2,04% |
GMKN GMK Noril’skiy Nikel’ PAO | 120,30-2,5-2,04% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3.542,00-77,50-2,14% |