Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 69,00 | 338,00 | 69,00 | 66,00 | +4,55% | 1,88B | 69,00+4,55% | 10:14:59 | |
PTMP Mitra Pack PT Tbk | 156,00 | 120,00 | 202,00 | 155,00 | -20,00% | 305,9M | 156,00-20,00% | 10:14:12 | |
BBRI Bank Rakyat Indonesia Persero | 6.050,00 | 875,00 | 6.200,00 | 6.025,00 | -3,20% | 288,93M | 6.050,00-3,20% | 10:14:34 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.470,00 | 2.050,00 | 3.520,00 | 3.430,00 | -0,57% | 258,99M | 3.470,00-0,57% | 10:14:58 | |
BUKA Bukalapak.com PT | 152,00 | 850,00 | 158,00 | 151,00 | -1,94% | 165,36M | 152,00-1,94% | 10:13:55 |