Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 61,00 | 62,00 | 64,00 | 61,00 | -1,61% | 1,79B | 61,00-1,61% | 26/04 | |
BBRI Bank Rakyat Indonesia Persero | 4.830,00 | 5.150,00 | 5.100,00 | 4.830,00 | -6,21% | 782,59M | 4.830,00-6,21% | 26/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.030,00 | 3.040,00 | 3.060,00 | 2.960,00 | -0,33% | 442,53M | 3.030,00-0,33% | 26/04 | |
BMRI Bank Mandiri Persero Tbk PT | 6.750,00 | 6.950,00 | 7.025,00 | 6.750,00 | -2,88% | 125,88M | 6.750,00-2,88% | 26/04 | |
BRPT Barito Pacific Tbk | 875,00 | 930,00 | 945,00 | 875,00 | -5,91% | 104,34M | 875,00-5,91% | 26/04 |
Nombre | Precio | |
---|---|---|
ANTM Aneka Tambang Persero | 1.595,00 | +5 | +0,31%
INCO Vale Indonesia | 4.090,00 | -10 | -0,24%
TLKM Telkom Indonesia | 3.030,00 | -10 | -0,33%
PTBA Bukit Asam | 2.880,00 | -10 | -0,35%
MDKA Merdeka Copper Gold TBK PT | 2.510,00 | -10 | -0,40%
Nombre | Precio | |
---|---|---|
AKRA Akr Corporindo | 1.600,00 | -135 | -7,78%
INKP Indah Kiat Pulp & Paper | 8.975,00 | -675 | -6,99%
ACES Ace Hardware | 910,00 | -65 | -6,67%
BBRI Bank Rakyat Persero | 4.830,00 | -320 | -6,21%
BRPT Barito Pacific | 875,00 | -55 | -5,91%