Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.830,00 | 5.150,00 | 5.100,00 | 4.830,00 | -6,21% | 782,59M | 4.830,00-6,21% | 26/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.030,00 | 3.040,00 | 3.060,00 | 2.960,00 | -0,33% | 442,53M | 3.030,00-0,33% | 26/04 | |
TINS Timah Persero Tbk | 820,00 | 840,00 | 890,00 | 805,00 | -2,38% | 174,26M | 820,00-2,38% | 26/04 | |
BMRI Bank Mandiri Persero Tbk PT | 6.750,00 | 6.950,00 | 7.025,00 | 6.750,00 | -2,88% | 125,88M | 6.750,00-2,88% | 26/04 | |
BBCA Bank Central Asia Tbk | 9.625,00 | 9.775,00 | 9.825,00 | 9.625,00 | -1,53% | 100,93M | 9.625,00-1,53% | 26/04 |
Nombre | Precio | |
---|---|---|
DSNG Dharma Satya | 680,00 | +25 | +3,82%
SSMS Sawit Sumbermas Sarana | 1.005,00 | +35 | +3,61%
ANTM Aneka Tambang Persero | 1.595,00 | +5 | +0,31%
AUTO Astra Otoparts | 2.040,00 | 0,00 | 0,00%
WIKA Wijaya Karya | 240,00 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
SILO Siloam International | 2.290,00 | -260 | -10,20%
BBRI Bank Rakyat Persero | 4.830,00 | -320 | -6,21%
JPFA Japfa Comfeed Indonesia | 1.090,00 | -55 | -4,80%
SMGR Semen Indonesia Persero | 4.580,00 | -220 | -4,58%
BBTN Bank Tabungan Negara | 1.290,00 | -60 | -4,44%