Al alza | |||||||
---|---|---|---|---|---|---|---|
850,5 | 856,1 | 850,5 | -0,06% | 118,7K | aa.aa | ||
4.545,0 | 4.604,0 | 4.545,0 | -0,37% | 25,8K | aa.aa | ||
2.060,5 | 2.120,0 | 2.054,0 | -1,36% | 15,39M | aa.aa | ||
946,1 | 954,9 | 945,0 | -0,40% | 2,48M | aa.aa | ||
5.164,0 | 5.211,0 | 5.164,0 | +0,06% | 637,7K | aa.aa | ||
1.919,0 | 1.950,0 | 1.913,0 | -1,87% | 3,97M | aa.aa | ||
2.281,5 | 2.301,5 | 2.279,0 | -0,54% | 71,7K | aa.aa | ||
4.166,0 | 4.240,0 | 4.166,0 | -0,83% | 551,5K | aa.aa | ||
3.152,0 | 3.182,0 | 3.152,0 | -0,22% | 24K | aa.aa | ||
3.314,0 | 3.340,0 | 3.313,0 | +0,30% | 119,2K | aa.aa | ||
2.719,5 | 2.784,0 | 2.707,5 | +0,09% | 726,6K | aa.aa | ||
3.168,0 | 3.237,0 | 3.157,0 | -1,46% | 1,01M | aa.aa | ||
6.349,0 | 6.426,0 | 6.345,0 | -0,13% | 153,9K | aa.aa | ||
792,0 | 805,3 | 785,8 | +1,85% | 2,83M | aa.aa | ||
6.051,0 | 6.141,0 | 6.035,0 | +0,18% | 4,55M | aa.aa | ||
2.079,5 | 2.103,5 | 2.076,5 | +0,36% | 205,5K | aa.aa | ||
1.990,0 | 2.013,5 | 1.990,0 | -0,13% | 477,5K | aa.aa | ||
4.110,0 | 4.223,0 | 4.095,0 | -2,21% | 638,3K | aa.aa | ||
5.213,0 | 5.322,0 | 5.211,0 | -1,97% | 1,35M | aa.aa | ||
2.638,5 | 2.677,0 | 2.629,5 | -0,83% | 228K | aa.aa | ||
1.572,5 | 1.593,0 | 1.572,0 | +0,29% | 250,8K | aa.aa | ||
467,8 | 484,7 | 466,4 | -0,38% | 4,08M | aa.aa | ||
4.676,0 | 4.708,0 | 4.666,0 | +0,56% | 357,1K | aa.aa | ||
5.906,0 | 5.942,0 | 5.897,0 | +0,03% | 194,7K | aa.aa | ||
4.362,0 | 4.417,0 | 4.344,0 | -0,11% | 914,2K | aa.aa | ||
1.007,0 | 1.086,0 | 998,3 | -1,71% | 8,97M | aa.aa | ||
1.284,5 | 1.291,5 | 1.278,0 | -0,62% | 1,12M | aa.aa | ||
3.604,0 | 3.621,0 | 3.601,0 | +0,45% | 424K | aa.aa | ||
4.047,0 | 4.065,0 | 4.046,0 | +0,37% | 457,6K | aa.aa | ||
3.146,0 | 3.171,0 | 3.144,0 | +0,19% | 161,7K | aa.aa | ||
1.477,0 | 1.526,0 | 1.472,5 | -0,34% | 9,32M | aa.aa | ||
2.145,5 | 2.157,5 | 2.137,0 | -0,05% | 556,9K | aa.aa | ||
1.490,0 | 1.498,0 | 1.487,0 | +0,30% | 830,2K | aa.aa | ||
3.613,0 | 3.648,0 | 3.613,0 | -0,74% | 210,3K | aa.aa | ||
1.781,0 | 1.813,0 | 1.781,0 | +0,03% | 807,7K | aa.aa | ||
1.840,5 | 1.852,0 | 1.836,0 | -0,43% | 480,9K | aa.aa | ||
2.632,5 | 2.730,0 | 2.627,5 | -0,47% | 1,4M | aa.aa | ||
2.388,0 | 2.395,0 | 2.371,5 | +0,23% | 423,1K | aa.aa | ||
3.079,0 | 3.086,0 | 3.078,0 | +0,42% | 139,6K | aa.aa | ||
2.221,0 | 2.243,5 | 2.221,0 | -0,63% | 160,7K | aa.aa | ||
2.670,5 | 2.730,0 | 2.655,0 | -1,91% | 781,5K | aa.aa | ||
4.877,0 | 4.922,0 | 4.875,0 | -0,67% | 38,1K | aa.aa | ||
6.582,0 | 6.685,0 | 6.558,0 | -1,61% | 362,2K | aa.aa | ||
2.298,0 | 2.321,0 | 2.293,0 | -0,58% | 336,1K | aa.aa | ||
4.906,0 | 4.940,0 | 4.903,0 | -0,14% | 174,7K | aa.aa | ||
4.247,0 | 4.276,0 | 4.242,0 | +0,50% | 132,6K | aa.aa | ||
18.605,0 | 18.835,0 | 18.560,0 | -0,67% | 108,8K | aa.aa | ||
10.975,0 | 11.295,0 | 10.925,0 | -0,50% | 814,8K | aa.aa | ||
1.599,0 | 1.617,0 | 1.598,0 | +0,72% | 787,7K | aa.aa | ||
2.911,0 | 2.933,5 | 2.900,5 | -0,50% | 653,7K | aa.aa | ||
4.900,0 | 4.982,0 | 4.890,0 | -0,53% | 327,8K | aa.aa | ||
1.926,5 | 1.945,0 | 1.926,5 | -0,23% | 390,8K | aa.aa | ||
4.470,0 | 4.549,0 | 4.456,0 | +1,20% | 2,18M | aa.aa | ||
1.402,5 | 1.406,5 | 1.390,0 | +1,12% | 216,2K | aa.aa | ||
1.372,5 | 1.382,5 | 1.370,0 | +0,04% | 129,2K | aa.aa | ||
429,1 | 432,7 | 428,8 | +0,80% | 1,19M | aa.aa | ||
907,0 | 911,0 | 907,0 | -0,22% | 171,8K | aa.aa | ||
3.152,0 | 3.173,0 | 3.152,0 | -0,16% | 181,6K | aa.aa | ||
8.610,0 | 8.660,0 | 8.606,0 | -0,34% | 52,7K | aa.aa | ||
2.509,5 | 2.534,5 | 2.508,5 | +0,50% | 186K | aa.aa | ||
1.599,5 | 1.620,5 | 1.598,5 | -0,50% | 228,6K | aa.aa | ||
3.286,0 | 3.323,0 | 3.285,0 | -0,21% | 364,1K | aa.aa | ||
3.785,0 | 3.823,0 | 3.782,0 | -0,37% | 2,35M | aa.aa | ||
2.252,0 | 2.276,5 | 2.251,5 | -0,44% | 211,1K | aa.aa | ||
6.182,0 | 6.208,0 | 6.157,0 | +0,41% | 182,6K | aa.aa | ||
1.062,0 | 1.069,0 | 1.057,5 | +0,76% | 221K | aa.aa | ||
3.898,0 | 3.935,0 | 3.895,0 | -0,76% | 70,8K | aa.aa | ||
2.593,0 | 2.613,0 | 2.590,0 | +0,50% | 346,7K | aa.aa | ||
2.566,5 | 2.596,5 | 2.566,0 | -0,66% | 374,1K | aa.aa | ||
7.125,0 | 7.179,0 | 7.114,0 | -0,53% | 600,3K | aa.aa | ||
2.790,0 | 2.811,0 | 2.788,5 | +0,69% | 645,2K | aa.aa | ||
3.880,0 | 3.918,0 | 3.877,0 | +0,15% | 666,2K | aa.aa | ||
7.828,0 | 7.901,0 | 7.825,0 | -0,47% | 81K | aa.aa | ||
2.253,0 | 2.291,0 | 2.252,0 | -0,46% | 544,2K | aa.aa | ||
2.425,5 | 2.441,0 | 2.422,5 | +0,35% | 110,4K | aa.aa | ||
814,1 | 823,8 | 812,4 | -1,82% | 2,8M | aa.aa | ||
4.428,0 | 4.500,0 | 4.426,0 | -0,47% | 507,1K | aa.aa | ||
2.625,5 | 2.669,0 | 2.625,5 | -0,49% | 245,7K | aa.aa | ||
1.813,5 | 1.819,5 | 1.805,0 | +0,39% | 196,5K | aa.aa | ||
3.245,0 | 3.278,0 | 3.245,0 | -0,03% | 56,9K | aa.aa | ||
3.033,0 | 3.085,0 | 3.026,0 | -0,91% | 1,01M | aa.aa | ||
4.772,0 | 4.791,0 | 4.742,0 | +0,63% | 1,82M | aa.aa | ||
5.306,0 | 5.333,0 | 5.303,0 | +0,45% | 231K | aa.aa | ||
27.030,0 | 27.345,0 | 26.950,0 | +1,43% | 1,26M | aa.aa | ||
5.089,0 | 5.109,0 | 5.062,0 | +0,87% | 1,5M | aa.aa | ||
4.554,0 | 4.574,0 | 4.519,0 | +1,27% | 217,2K | aa.aa | ||
12.860,0 | 13.060,0 | 12.855,0 | -0,77% | 100,2K | aa.aa | ||
3.243,0 | 3.272,0 | 3.234,0 | -0,49% | 415,9K | aa.aa | ||
1.969,5 | 1.976,5 | 1.949,0 | +0,82% | 2,11M | aa.aa | ||
2.719,0 | 2.739,0 | 2.711,0 | -0,15% | 647,9K | aa.aa | ||
2.459,5 | 2.483,0 | 2.458,0 | -0,83% | 2,35M | aa.aa | ||
2.442,0 | 2.460,0 | 2.434,0 | -0,39% | 1,2M | aa.aa | ||
1.538,0 | 1.557,0 | 1.533,0 | -0,49% | 1,41M | aa.aa | ||
2.522,0 | 2.540,0 | 2.516,5 | +0,12% | 94,4K | aa.aa | ||
3.640,0 | 3.682,0 | 3.640,0 | -0,87% | 41,1K | aa.aa | ||
151,1 | 152,2 | 150,8 | -0,33% | 33,13M | aa.aa | ||
1.032,5 | 1.038,0 | 1.027,5 | +0,88% | 1,65M | aa.aa | ||
876,8 | 882,1 | 876,8 | -0,36% | 96,7K | aa.aa | ||
3.209,0 | 3.299,0 | 3.196,0 | -0,93% | 2,97M | aa.aa | ||
4.817,0 | 4.857,0 | 4.803,0 | -0,35% | 772,8K | aa.aa | ||
2.263,0 | 2.280,5 | 2.259,5 | -0,70% | 167,7K | aa.aa | ||
3.756,0 | 3.772,0 | 3.750,0 | +0,03% | 108,3K | aa.aa | ||
1.903,5 | 1.922,0 | 1.884,5 | +1,33% | 1,46M | aa.aa | ||
1.924,5 | 1.946,5 | 1.921,5 | -0,21% | 121,2K | aa.aa | ||
1.173,0 | 1.194,5 | 1.168,5 | +0,69% | 1,42M | aa.aa | ||
3.112,0 | 3.138,0 | 3.106,0 | -0,19% | 816,7K | aa.aa | ||
1.599,0 | 1.609,0 | 1.596,0 | -0,71% | 401,4K | aa.aa | ||
602,7 | 603,4 | 599,7 | +0,27% | 592,4K | aa.aa | ||
1.586,5 | 1.602,5 | 1.586,5 | -0,44% | 640,4K | aa.aa | ||
1.895,0 | 1.931,5 | 1.886,0 | -1,07% | 22,41M | aa.aa | ||
1.685,0 | 1.709,0 | 1.681,0 | -0,74% | 849,9K | aa.aa | ||
1.744,5 | 1.759,5 | 1.742,0 | -0,51% | 675,6K | aa.aa | ||
3.408,0 | 3.485,0 | 3.408,0 | -1,05% | 184,2K | aa.aa | ||
1.133,0 | 1.158,0 | 1.133,0 | -0,61% | 2,77M | aa.aa | ||
4.179,0 | 4.214,0 | 4.170,0 | -0,07% | 251,1K | aa.aa | ||
9.420,0 | 9.561,0 | 9.391,0 | +0,53% | 4,68M | aa.aa | ||
3.135,0 | 3.177,0 | 3.135,0 | -1,04% | 171K | aa.aa | ||
2.125,5 | 2.174,5 | 2.124,0 | -0,19% | 1,1M | aa.aa | ||
3.785,0 | 3.857,0 | 3.783,0 | -1,20% | 3,96M | aa.aa | ||
6.602,0 | 6.639,0 | 6.595,0 | +0,03% | 73,1K | aa.aa | ||
1.256,5 | 1.286,5 | 1.256,0 | -0,44% | 485,5K | aa.aa | ||
2.878,5 | 2.928,0 | 2.878,0 | -0,64% | 305,3K | aa.aa | ||
4.653,0 | 4.711,0 | 4.652,0 | -0,41% | 1,07M | aa.aa | ||
4.617,0 | 4.665,0 | 4.609,0 | -0,65% | 53,4K | aa.aa | ||
4.712,0 | 4.742,0 | 4.709,0 | +0,21% | 56,1K | aa.aa | ||
1.614,0 | 1.628,0 | 1.613,5 | +0,19% | 492,6K | aa.aa | ||
4.072,0 | 4.147,0 | 4.069,0 | -0,97% | 222,1K | aa.aa | ||
5.097,0 | 5.150,0 | 5.095,0 | -0,93% | 117,8K | aa.aa | ||
2.300,5 | 2.314,0 | 2.298,5 | +0,59% | 267,7K | aa.aa | ||
13.570,0 | 13.775,0 | 13.555,0 | -1,09% | 46,5K | aa.aa | ||
2.048,5 | 2.063,5 | 2.048,0 | +0,10% | 117,3K | aa.aa | ||
3.934,0 | 4.039,0 | 3.918,0 | -1,16% | 4,15M | aa.aa | ||
48.570,0 | 49.090,0 | 48.560,0 | +0,14% | 248,2K | aa.aa | ||
3.646,0 | 3.675,0 | 3.614,0 | +1,17% | 363,6K | aa.aa | ||
1.031,0 | 1.039,5 | 1.031,0 | -0,63% | 572,2K | aa.aa | ||
947,6 | 952,4 | 945,0 | -0,24% | 316,2K | aa.aa | ||
2.664,5 | 2.707,5 | 2.657,5 | -0,28% | 883,4K | aa.aa | ||
2.060,5 | 2.088,0 | 2.049,0 | +1,30% | 1,41M | aa.aa | ||
1.346,0 | 1.367,0 | 1.341,0 | -0,85% | 365,8K | aa.aa | ||
4.318,0 | 4.350,0 | 4.301,0 | +0,63% | 15,8K | aa.aa | ||
3.278,0 | 3.288,0 | 3.262,0 | +0,15% | 1,05M | aa.aa | ||
66.980,0 | 67.530,0 | 66.940,0 | -1,02% | 100,2K | aa.aa | ||
2.428,5 | 2.458,0 | 2.427,0 | +0,39% | 1,55M | aa.aa | ||
4.695,0 | 4.780,0 | 4.665,0 | +1,40% | 22,6K | aa.aa | ||
1.144,0 | 1.152,0 | 1.142,0 | -0,44% | 101,4K | aa.aa | ||
16.830,0 | 16.870,0 | 16.825,0 | +0,12% | 8,2K | aa.aa | ||
2.319,5 | 2.366,0 | 2.317,5 | -0,77% | 63,2K | aa.aa | ||
1.654,5 | 1.664,0 | 1.654,0 | -0,33% | 18,9K | aa.aa | ||
2.836,0 | 2.842,5 | 2.832,5 | -0,05% | 82,4K | aa.aa | ||
3.764,0 | 3.778,0 | 3.745,0 | -0,32% | 36,8K | aa.aa | ||
2.292,5 | 2.308,5 | 2.290,5 | -0,65% | 57,2K | aa.aa | ||
1.376,5 | 1.401,0 | 1.370,0 | -1,08% | 511,3K | aa.aa | ||
3.133,0 | 3.144,0 | 3.120,0 | +0,55% | 41K | aa.aa | ||
10.005,0 | 10.215,0 | 9.995,0 | -0,60% | 67,4K | aa.aa | ||
3.542,0 | 3.556,0 | 3.539,0 | -0,11% | 82,1K | aa.aa | ||
1.363,0 | 1.373,0 | 1.362,0 | -0,44% | 516,8K | aa.aa | ||
4.805,0 | 4.864,0 | 4.804,0 | -0,56% | 63K | aa.aa | ||
2.947,5 | 2.965,0 | 2.941,0 | +0,05% | 21,7K | aa.aa | ||
2.020,0 | 2.038,5 | 2.017,0 | +0,57% | 30,5K | aa.aa | ||
3.965,0 | 3.975,0 | 3.933,0 | +0,35% | 124,2K | aa.aa | ||
2.242,0 | 2.259,0 | 2.239,5 | +0,11% | 36,7K | aa.aa | ||
2.144,0 | 2.166,0 | 2.138,5 | -0,05% | 12,6K | aa.aa | ||
8.901,0 | 8.935,0 | 8.887,0 | +0,23% | 21,9K | aa.aa | ||
3.415,0 | 3.430,0 | 3.406,0 | -0,03% | 40K | aa.aa | ||
2.127,0 | 2.148,0 | 2.125,5 | -0,09% | 363,5K | aa.aa | ||
2.799,0 | 2.818,5 | 2.792,5 | +0,20% | 85,1K | aa.aa | ||
4.927,0 | 4.962,0 | 4.876,0 | +3,81% | 1,18M | aa.aa | ||
1.906,0 | 1.916,5 | 1.901,0 | +0,71% | 85,4K | aa.aa | ||
2.781,0 | 2.790,5 | 2.770,5 | +0,67% | 31,5K | aa.aa | ||
1.346,0 | 1.358,0 | 1.342,5 | +1,01% | 57,8K | aa.aa | ||
3.782,0 | 3.808,0 | 3.776,0 | -0,24% | 18,5K | aa.aa | ||
2.454,0 | 2.468,0 | 2.441,0 | +0,08% | 458,5K | aa.aa | ||
4.640,0 | 4.651,0 | 4.613,0 | +0,13% | 87K | aa.aa | ||
2.847,5 | 2.851,0 | 2.840,5 | +0,44% | 16,9K | aa.aa | ||
1.630,0 | 1.634,0 | 1.625,5 | +0,34% | 171,6K | aa.aa | ||
8.013,0 | 8.087,0 | 8.009,0 | +0,07% | 140,8K | aa.aa | ||
991,8 | 1.000,0 | 989,0 | +0,53% | 125,3K | aa.aa | ||
2.109,5 | 2.115,0 | 2.103,0 | -0,09% | 34K | aa.aa | ||
3.312,0 | 3.354,0 | 3.306,0 | -0,15% | 700,4K | aa.aa | ||
1.239,0 | 1.256,0 | 1.239,0 | +1,31% | 552,3K | aa.aa | ||
14.205,0 | 14.235,0 | 14.150,0 | +0,39% | 8,8K | aa.aa | ||
3.342,0 | 3.349,0 | 3.327,0 | -0,45% | 118,2K | aa.aa | ||
1.656,5 | 1.663,0 | 1.650,5 | +0,73% | 103,3K | aa.aa | ||
1.031,0 | 1.043,5 | 1.028,0 | -1,53% | 555,8K | aa.aa | ||
2.468,0 | 2.472,5 | 2.442,5 | +1,19% | 448,4K | aa.aa | ||
1.766,5 | 1.776,5 | 1.762,5 | -0,06% | 143,6K | aa.aa | ||
4.801,0 | 4.864,0 | 4.784,0 | -0,17% | 58,7K | aa.aa | ||
1.513,0 | 1.514,0 | 1.504,0 | +0,27% | 28,6K | aa.aa | ||
7.454,0 | 7.519,0 | 7.436,0 | +0,24% | 40,2K | aa.aa | ||
3.347,0 | 3.375,0 | 3.347,0 | -0,12% | 8,2K | aa.aa | ||
1.181,5 | 1.198,0 | 1.180,5 | -0,30% | 78,3K | aa.aa | ||
4.465,0 | 4.521,0 | 4.464,0 | -0,09% | 44,2K | aa.aa | ||
3.345,0 | 3.346,0 | 3.327,0 | +1,12% | 31K | aa.aa | ||
1.928,5 | 1.954,0 | 1.927,0 | +1,07% | 100,6K | aa.aa | ||
1.515,0 | 1.525,0 | 1.514,0 | -0,33% | 8,5K | aa.aa | ||
2.410,5 | 2.437,0 | 2.408,5 | +0,31% | 125,7K | aa.aa | ||
45.300,0 | 45.870,0 | 44.580,0 | +2,91% | 2,83M | aa.aa | ||
12.670,0 | 12.850,0 | 12.620,0 | +1,56% | 177,8K | aa.aa | ||
2.717,5 | 2.719,0 | 2.704,0 | +0,63% | 24K | aa.aa | ||
59.160,0 | 59.660,0 | 59.160,0 | -0,44% | 45,7K | aa.aa | ||
3.182,0 | 3.193,0 | 3.172,0 | -0,34% | 78,3K | aa.aa | ||
2.064,5 | 2.097,5 | 2.062,5 | -0,58% | 73,9K | aa.aa | ||
2.589,5 | 2.613,5 | 2.589,5 | -0,10% | 69,3K | aa.aa | ||
2.848,5 | 2.892,0 | 2.835,0 | -0,35% | 130,7K | aa.aa | ||
4.618,0 | 4.630,0 | 4.609,0 | +0,96% | 48,1K | aa.aa | ||
1.703,0 | 1.712,0 | 1.696,0 | -0,96% | 109,8K | aa.aa | ||
4.988,0 | 5.085,0 | 4.988,0 | +0,42% | 197K | aa.aa | ||
2.666,0 | 2.693,5 | 2.665,5 | -0,45% | 119,4K | aa.aa | ||
6.270,0 | 6.283,0 | 6.238,0 | +0,71% | 17,8K | aa.aa | ||
18.415,0 | 18.630,0 | 18.365,0 | +0,74% | 17,1K | aa.aa | ||
1.179,5 | 1.191,5 | 1.179,5 | +0,47% | 73,5K | aa.aa | ||
2.106,0 | 2.115,5 | 2.102,0 | +0,55% | 26,5K | aa.aa | ||
9.248,0 | 9.325,0 | 9.248,0 | +0,39% | 7,7K | aa.aa | ||
2.920,5 | 2.939,5 | 2.911,5 | -0,31% | 57,3K | aa.aa | ||
1.476,0 | 1.490,5 | 1.461,5 | -0,57% | 675,9K | aa.aa | ||
1.909,5 | 1.920,0 | 1.895,5 | -0,05% | 264,2K | aa.aa | ||
5.879,0 | 5.884,0 | 5.878,0 | 0,00% | 248,9K | aa.aa | ||
2.847,0 | 2.863,0 | 2.832,0 | +0,78% | 6,8K | aa.aa | ||
1.685,5 | 1.702,0 | 1.681,0 | +0,90% | 192,3K | aa.aa | ||
1.283,0 | 1.312,0 | 1.278,0 | -0,74% | 677,9K | aa.aa | ||
2.021,0 | 2.031,0 | 2.014,5 | +0,65% | 60,7K | aa.aa | ||
2.688,5 | 2.709,5 | 2.674,0 | +0,90% | 50,4K | aa.aa | ||
20.675,0 | 20.830,0 | 20.665,0 | -0,02% | 15,4K | aa.aa | ||
3.705,0 | 3.769,0 | 3.680,0 | +0,03% | 566,1K | aa.aa | ||
2.323,0 | 2.333,5 | 2.319,0 | -0,09% | 50,1K | aa.aa | ||
4.131,0 | 4.181,0 | 4.126,0 | -0,51% | 91,9K | aa.aa | ||
8.426,0 | 8.470,0 | 8.399,0 | +0,04% | 59K | aa.aa | ||
2.541,0 | 2.548,0 | 2.533,5 | +0,65% | 45,5K | aa.aa | ||
4.374,0 | 4.401,0 | 4.374,0 | -0,05% | 25,9K | aa.aa | ||
20.955,0 | 21.450,0 | 20.930,0 | -0,29% | 150,1K | aa.aa | ||
3.435,0 | 3.465,0 | 3.417,0 | -0,69% | 292,6K | aa.aa | ||
3.346,0 | 3.361,0 | 3.295,0 | +1,39% | 884,1K | aa.aa | ||
9.057,0 | 9.102,0 | 8.955,0 | +1,75% | 2,7M | aa.aa | ||
3.751,0 | 3.781,0 | 3.747,0 | +0,81% | 10,4K | aa.aa | ||
2.520,5 | 2.531,0 | 2.515,5 | -0,38% | 32,3K | aa.aa | ||
4.431,0 | 4.469,0 | 4.422,0 | +0,25% | 16,7K | aa.aa | ||
4.801,0 | 4.820,0 | 4.793,0 | +0,27% | 14,4K | aa.aa | ||
4.755,0 | 4.790,0 | 4.750,0 | -0,11% | 15,7K | aa.aa | ||
1.227,5 | 1.241,0 | 1.226,0 | +0,16% | 244,1K | aa.aa | ||
4.948,0 | 5.085,0 | 4.937,0 | -1,88% | 1,06M | aa.aa | ||
8.662,0 | 8.690,0 | 8.604,0 | +1,13% | 34,7K | aa.aa | ||
4.054,0 | 4.093,0 | 4.053,0 | -0,78% | 194,4K | aa.aa | ||
1.212,5 | 1.218,0 | 1.212,5 | +0,29% | 196,6K | aa.aa | ||
368,9 | 370,7 | 368,7 | -0,14% | 53,5K | aa.aa | ||
1.019,5 | 1.028,0 | 1.018,0 | -0,34% | 571,6K | aa.aa | ||
856,0 | 893,0 | 853,0 | -8,55% | 5,14M | aa.aa | ||
1.299,0 | 1.301,0 | 1.292,0 | +0,62% | 93,6K | aa.aa | ||
3.184,0 | 3.195,0 | 3.177,0 | +0,19% | 50,4K | aa.aa | ||
5.403,0 | 5.435,0 | 5.403,0 | +0,06% | 10,6K | aa.aa | ||
34.290,0 | 34.510,0 | 34.120,0 | +0,20% | 12,8K | aa.aa | ||
2.676,5 | 2.684,5 | 2.653,0 | +1,33% | 48,1K | aa.aa | ||
2.456,0 | 2.470,0 | 2.455,0 | +0,04% | 71,4K | aa.aa | ||
6.218,0 | 6.221,0 | 6.163,0 | +0,86% | 48,2K | aa.aa | ||
3.279,0 | 3.355,0 | 3.270,0 | -0,12% | 263,8K | aa.aa | ||
3.227,0 | 3.248,0 | 3.227,0 | +0,25% | 44,4K | aa.aa | ||
19.000,0 | 19.200,0 | 18.965,0 | -0,03% | 171,2K | aa.aa | ||
2.288,5 | 2.306,5 | 2.282,5 | -0,41% | 93,9K | aa.aa | ||
4.128,0 | 4.139,0 | 4.116,0 | +0,29% | 14,1K | aa.aa | ||
4.910,0 | 4.931,0 | 4.903,0 | +0,20% | 14,5K | aa.aa | ||
3.130,0 | 3.170,0 | 3.120,0 | -0,16% | 24,6K | aa.aa | ||
1.134,0 | 1.137,0 | 1.133,0 | +0,53% | 68,9K | aa.aa | ||
5.319,0 | 5.329,0 | 5.263,0 | +0,87% | 165,2K | aa.aa | ||
5.171,0 | 5.217,0 | 5.167,0 | -0,67% | 13,8K | aa.aa | ||
230,5 | 232,9 | 230,1 | -0,17% | 742,1K | aa.aa | ||
2.912,5 | 2.925,0 | 2.907,5 | +0,07% | 17,9K | aa.aa | ||
1.156,0 | 1.165,5 | 1.156,0 | -0,52% | 39,4K | aa.aa | ||
3.210,0 | 3.225,0 | 3.130,0 | +0,47% | 65,5K | aa.aa | ||
2.451,5 | 2.507,5 | 2.446,0 | -1,47% | 183,1K | aa.aa | ||
2.266,0 | 2.279,5 | 2.257,5 | +0,38% | 110,1K | aa.aa | ||
2.252,0 | 2.254,5 | 2.235,0 | +1,40% | 191,6K | aa.aa | ||
7.400,0 | 7.460,0 | 7.374,0 | -0,75% | 40,3K | aa.aa | ||
2.715,0 | 2.725,5 | 2.709,5 | +0,17% | 33,7K | aa.aa | ||
5.984,0 | 6.044,0 | 5.984,0 | -0,02% | 18,4K | aa.aa | ||
3.315,0 | 3.315,0 | 3.315,0 | +0,15% | 3,2K | aa.aa | ||
661,0 | 664,8 | 658,0 | +0,05% | 221,2K | aa.aa | ||
2.000,0 | 2.009,0 | 1.996,0 | +0,05% | 31,4K | aa.aa | ||
1.518,5 | 1.541,0 | 1.518,5 | -1,52% | 57,4K | aa.aa | ||
2.634,5 | 2.645,5 | 2.634,5 | +0,15% | 9,4K | aa.aa | ||
2.160,0 | 2.177,5 | 2.150,5 | -1,05% | 97,3K | aa.aa | ||
2.785,5 | 2.794,5 | 2.781,5 | -0,07% | 16,5K | aa.aa | ||
344,0 | 345,0 | 343,0 | -0,29% | 88,5K | aa.aa | ||
1.024,5 | 1.028,0 | 1.022,0 | -0,24% | 95,4K | aa.aa | ||
2.310,0 | 2.336,0 | 2.308,0 | -0,52% | 30,8K | aa.aa | ||
2.376,0 | 2.384,0 | 2.372,0 | +0,42% | 2,7K | aa.aa | ||
4.783,0 | 4.797,0 | 4.776,0 | +0,50% | 34K | aa.aa | ||
1.636,0 | 1.644,0 | 1.635,0 | -0,06% | 13K | aa.aa | ||
3.295,0 | 3.310,0 | 3.285,0 | 0,00% | 27,6K | aa.aa | ||
3.100,0 | 3.125,0 | 3.095,0 | +0,32% | 10,5K | aa.aa | ||
3.482,0 | 3.510,0 | 3.447,0 | +1,22% | 289K | aa.aa | ||
1.774,0 | 1.788,0 | 1.767,5 | +0,06% | 56,1K | aa.aa | ||
2.758,0 | 2.758,0 | 2.753,0 | +0,29% | 3,2K | aa.aa | ||
1.406,0 | 1.430,0 | 1.406,0 | -0,78% | 27,7K | aa.aa | ||
5.118,0 | 5.161,0 | 5.116,0 | -0,79% | 40,8K | aa.aa | ||
1.844,5 | 1.861,0 | 1.834,0 | -0,11% | 58,6K | aa.aa | ||
7.884,0 | 7.937,0 | 7.843,0 | +0,55% | 30,8K | aa.aa | ||
3.702,0 | 3.734,0 | 3.684,0 | +1,68% | 175,8K | aa.aa | ||
2.085,5 | 2.098,0 | 2.084,0 | +0,07% | 36,1K | aa.aa | ||
3.710,0 | 3.744,0 | 3.701,0 | -0,72% | 21,8K | aa.aa | ||
4.300,0 | 4.310,0 | 4.285,0 | +0,70% | 12,5K | aa.aa | ||
4.485,0 | 4.498,0 | 4.470,0 | -0,16% | 58,2K | aa.aa | ||
3.345,0 | 3.355,0 | 3.330,0 | +0,30% | 13,2K | aa.aa | ||
2.777,0 | 2.797,0 | 2.769,0 | +0,51% | 3,2K | aa.aa | ||
1.714,0 | 1.727,0 | 1.711,0 | -0,12% | 7,1K | aa.aa | ||
1.357,5 | 1.363,0 | 1.355,0 | +0,82% | 66K | aa.aa | ||
1.084,0 | 1.103,5 | 1.084,0 | -0,14% | 967K | aa.aa | ||
5.520,0 | 5.560,0 | 5.510,0 | -0,90% | 3,7K | aa.aa | ||
5.675,0 | 5.698,0 | 5.668,0 | +0,04% | 18,9K | aa.aa | ||
49.450,0 | 49.730,0 | 49.300,0 | +0,79% | 7,7K | aa.aa | ||
2.285,0 | 2.298,0 | 2.251,0 | +2,42% | 116,9K | aa.aa | ||
5.101,0 | 5.149,0 | 5.101,0 | -0,64% | 21,1K | aa.aa | ||
3.935,0 | 3.965,0 | 3.915,0 | -0,13% | 24,6K | aa.aa | ||
1.662,0 | 1.666,0 | 1.660,0 | +0,61% | 12,7K | aa.aa | ||
3.787,0 | 3.850,0 | 3.784,0 | +0,32% | 41,4K | aa.aa | ||
2.909,5 | 2.931,0 | 2.906,5 | +0,28% | 19,8K | aa.aa | ||
1.744,0 | 1.759,0 | 1.742,0 | -1,02% | 22,3K | aa.aa | ||
10.495,0 | 10.795,0 | 10.490,0 | -1,78% | 522,1K | aa.aa | ||
1.827,0 | 1.863,0 | 1.821,0 | +0,22% | 2,13M | aa.aa | ||
8.600,0 | 8.730,0 | 8.540,0 | +1,18% | 159,4K | aa.aa | ||
5.220,0 | 5.270,0 | 5.170,0 | +1,16% | 116,9K | aa.aa | ||
5.856,0 | 5.868,0 | 5.830,0 | +0,14% | 19,4K | aa.aa | ||
15.190,0 | 15.350,0 | 15.080,0 | +0,96% | 2,43M | aa.aa | ||
5.892,0 | 5.927,0 | 5.880,0 | +1,18% | 12,4K | aa.aa | ||
897,0 | 924,0 | 890,0 | +4,79% | 1,36M | aa.aa | ||
1.894,0 | 1.913,0 | 1.892,0 | +0,11% | 36,5K | aa.aa | ||
2.730,0 | 2.741,0 | 2.716,0 | +0,55% | 56,3K | aa.aa | ||
5.352,0 | 5.362,0 | 5.350,0 | +0,04% | 15,7K | aa.aa | ||
662,6 | 668,5 | 661,7 | +0,32% | 255,2K | aa.aa | ||
4.483,0 | 4.484,0 | 4.482,0 | +0,02% | 23,7K | aa.aa | ||
1.149,0 | 1.172,0 | 1.148,0 | -0,61% | 136,6K | aa.aa | ||
7.702,0 | 7.729,0 | 7.676,0 | +0,85% | 28,7K | aa.aa | ||
4.900,0 | 4.950,0 | 4.900,0 | -0,31% | 10,7K | aa.aa | ||
4.448,0 | 4.489,0 | 4.448,0 | +0,09% | 6,1K | aa.aa | ||
1.747,0 | 1.760,5 | 1.745,5 | -0,46% | 37K | aa.aa | ||
3.140,0 | 3.165,0 | 3.140,0 | -0,32% | 8,3K | aa.aa | ||
8.192,0 | 8.266,0 | 8.192,0 | 0,00% | 5,9K | aa.aa | ||
1.584,0 | 1.604,0 | 1.584,0 | +0,06% | 14,8K | aa.aa | ||
2.715,0 | 2.731,0 | 2.712,0 | +0,30% | 7,4K | aa.aa | ||
2.171,0 | 2.193,5 | 2.161,0 | +0,95% | 28,1K | aa.aa | ||
3.510,0 | 3.515,0 | 3.490,0 | +1,15% | 19,8K | aa.aa | ||
8.980,0 | 8.980,0 | 8.978,0 | +0,26% | 1,1K | aa.aa | ||
307,8 | 310,7 | 307,5 | -0,36% | 729,2K | aa.aa | ||
11.235,0 | 11.300,0 | 11.235,0 | -0,31% | 3,9K | aa.aa | ||
1.012,0 | 1.020,0 | 1.012,0 | -0,20% | 27,3K | aa.aa | ||
1.503,0 | 1.519,0 | 1.502,5 | -0,30% | 66,1K | aa.aa | ||
3.740,0 | 3.770,0 | 3.740,0 | 0,00% | 5,7K | aa.aa | ||
1.657,0 | 1.685,0 | 1.656,0 | -0,93% | 222,2K | aa.aa | ||
3.605,0 | 3.640,0 | 3.605,0 | +0,14% | 5,8K | aa.aa | ||
3.173,0 | 3.201,0 | 3.155,0 | +0,28% | 256,4K | aa.aa | ||
1.457,0 | 1.466,0 | 1.437,0 | +1,96% | 227,2K | aa.aa | ||
1.095,0 | 1.102,0 | 1.091,0 | 0,00% | 18,2K | aa.aa | ||
3.950,0 | 3.970,0 | 3.945,0 | +0,64% | 6,8K | aa.aa | ||
1.126,0 | 1.138,0 | 1.126,0 | -0,09% | 12,6K | aa.aa | ||
7.290,0 | 7.310,0 | 7.260,0 | +0,69% | 6,3K | aa.aa | ||
3.160,0 | 3.170,0 | 3.150,0 | +0,80% | 11,4K | aa.aa | ||
2.884,0 | 2.901,0 | 2.882,5 | -0,09% | 19,6K | aa.aa | ||
3.157,0 | 3.180,0 | 3.154,0 | -0,06% | 7,1K | aa.aa | ||
4.130,0 | 4.145,0 | 4.125,0 | -0,24% | 12,9K | aa.aa | ||
1.778,0 | 1.795,0 | 1.770,5 | +1,17% | 119,6K | aa.aa | ||
4.140,0 | 4.165,0 | 4.135,0 | +0,12% | 1,2K | aa.aa | ||
7.100,0 | 7.156,0 | 7.061,0 | -0,36% | 24K | aa.aa | ||
2.233,5 | 2.252,0 | 2.206,0 | +2,27% | 176,5K | aa.aa | ||
1.988,0 | 1.993,5 | 1.986,0 | +0,35% | 66,3K | aa.aa | ||
3.677,0 | 3.760,0 | 3.662,0 | -1,82% | 736,4K | aa.aa | ||
672,0 | 677,0 | 670,0 | -0,59% | 31K | aa.aa | ||
3.112,0 | 3.159,0 | 3.094,0 | -1,24% | 65,3K | aa.aa | ||
3.410,0 | 3.430,0 | 3.400,0 | +0,44% | 6,6K | aa.aa | ||
1.012,0 | 1.017,0 | 1.009,0 | +0,70% | 7,6K | aa.aa | ||
2.207,5 | 2.237,5 | 2.197,0 | -0,20% | 130,6K | aa.aa | ||
1.224,0 | 1.228,0 | 1.223,0 | -0,16% | 9,1K | aa.aa | ||
876,9 | 902,9 | 873,6 | -1,33% | 708,2K | aa.aa | ||
1.746,0 | 1.748,0 | 1.718,0 | +0,34% | 139,9K | aa.aa | ||
2.878,5 | 2.956,5 | 2.853,5 | +0,30% | 15,57M | aa.aa | ||
5.746,0 | 5.818,0 | 5.682,0 | -0,21% | 256,1K | aa.aa | ||
2.137,0 | 2.148,0 | 2.131,0 | +0,99% | 26,7K | aa.aa | ||
5.760,0 | 5.770,0 | 5.710,0 | +1,05% | 115,1K | aa.aa | ||
2.590,0 | 2.638,0 | 2.586,0 | -0,69% | 59,9K | aa.aa | ||
2.051,0 | 2.065,0 | 2.045,0 | +0,98% | 24,3K | aa.aa | ||
3.205,0 | 3.280,0 | 3.185,0 | -2,29% | 82,9K | aa.aa | ||
2.437,0 | 2.535,0 | 2.425,0 | -2,79% | 700K | aa.aa | ||
1.829,0 | 1.871,0 | 1.821,0 | +0,99% | 1,67M | aa.aa | ||
1.332,0 | 1.344,0 | 1.331,0 | -0,08% | 17K | aa.aa | ||
8.810,0 | 8.830,0 | 8.780,0 | +0,80% | 10,9K | aa.aa | ||
2.637,0 | 2.665,0 | 2.619,0 | -0,42% | 124,8K | aa.aa | ||
2.142,0 | 2.172,0 | 2.139,0 | +0,23% | 32,7K | aa.aa | ||
4.410,0 | 4.450,0 | 4.380,0 | -0,45% | 20,7K | aa.aa | ||
2.547,0 | 2.570,0 | 2.545,0 | -0,12% | 27,1K | aa.aa | ||
2.520,5 | 2.534,5 | 2.511,0 | -0,16% | 19,1K | aa.aa | ||
3.350,0 | 3.365,0 | 3.345,0 | +1,36% | 9,9K | aa.aa | ||
5.890,0 | 5.890,0 | 5.890,0 | 0,00% | 1,2K | aa.aa | ||
3.064,0 | 3.067,0 | 3.050,0 | 0,00% | 45,1K | aa.aa | ||
2.910,0 | 2.913,0 | 2.897,0 | +1,32% | 16,4K | aa.aa | ||
3.129,0 | 3.160,0 | 3.117,0 | +0,71% | 195,1K | aa.aa | ||
20.135,0 | 20.745,0 | 20.080,0 | -1,71% | 192,5K | aa.aa | ||
2.174,0 | 2.178,0 | 2.164,0 | +0,46% | 12,4K | aa.aa | ||
1.464,0 | 1.468,5 | 1.460,0 | +0,10% | 54,4K | aa.aa | ||
191,4 | 193,0 | 191,0 | -0,36% | 11,89M | aa.aa | ||
629,0 | 640,0 | 627,0 | -0,94% | 103,9K | aa.aa | ||
3.665,00 | 3.675,00 | 3.655,00 | +0,69% | 2,4K | aa.aa | ||
7.415,00 | 7.538,00 | 7.408,00 | -1,05% | 28,6K | aa.aa | ||
1.146,00 | 1.147,50 | 1.142,50 | +0,04% | 42,2K | aa.aa |