Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
23.775,97
-459,74
-1,90%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19,7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19,7% en lo que va de año.
JPX-Nikkei 400 (JPXNK400)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 24.069,95
- Rango día: 23.521,85 - 24.096,74
JPX-Nikkei 400
23.775,97
-459,74
-1,90%
- Resumen
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes JPX-Nikkei 400
Esta página contiene las cotizaciones en tiempo real de los componentes del índice JPX-Nikkei 400. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 3.064,0 | 3.107,0 | 3.031,0 | +5,0 | +0,16% | 1,16M | 19/04 | ||
| Acom Co Ltd | 391,0 | 399,9 | 387,5 | -7,2 | -1,80% | 1,10M | 19/04 | ||
| Adeka Corp | 3.143,0 | 3.190,0 | 3.083,0 | -78,0 | -2,42% | 232,50K | 19/04 | ||
| Advantest Corp. | 5.493,0 | 5.598,0 | 5.383,0 | -251,0 | -4,38% | 14,44M | 19/04 | ||
| Aeon Delight Co Ltd | 3.665,0 | 3.715,0 | 3.635,0 | -65,0 | -1,74% | 33,50K | 19/04 | ||
| Aeon Financial Service Co Ltd | 1.287,5 | 1.300,0 | 1.275,0 | -10,0 | -0,77% | 938,60K | 19/04 | ||
| AGC | 5.668,0 | 5.708,0 | 5.605,0 | -47,0 | -0,82% | 675,70K | 19/04 | ||
| Aica Kogyo | 3.629,0 | 3.659,0 | 3.587,0 | -28,0 | -0,77% | 100,10K | 19/04 | ||
| Air Water Inc | 2.274,0 | 2.292,0 | 2.233,5 | -25,0 | -1,09% | 383,80K | 19/04 | ||
| Aisin Seiki Ltd | 6.068,0 | 6.109,0 | 5.943,0 | -30,0 | -0,49% | 548,30K | 19/04 | ||
| Ajinomoto Co., Inc. | 5.373,0 | 5.460,0 | 5.281,0 | -142,0 | -2,58% | 1,68M | 19/04 | ||
| Alfresa Holdings Corp | 2.147,0 | 2.185,0 | 2.133,0 | -57,0 | -2,59% | 267,90K | 19/04 | ||
| Amada | 1.663,5 | 1.688,0 | 1.636,0 | -33,5 | -1,98% | 803,90K | 19/04 | ||
| Anritsu Corp | 1.178,0 | 1.202,5 | 1.170,5 | -30,5 | -2,52% | 514,50K | 19/04 | ||
| ARE Holdings | 1.999,0 | 2.021,0 | 1.984,0 | -19,0 | -0,94% | 315,90K | 19/04 | ||
| Asahi Group Holdings | 5.294,0 | 5.320,0 | 5.228,0 | -29,0 | -0,54% | 1,58M | 19/04 | ||
| Asahi Intecc | 2.140,5 | 2.222,0 | 2.127,0 | -116,5 | -5,16% | 1,74M | 19/04 | ||
| Asahi Kasei Corp. | 1.093,5 | 1.100,0 | 1.079,5 | -14,5 | -1,31% | 1,60M | 19/04 | ||
| Askul Corp | 2.306,0 | 2.340,0 | 2.259,0 | -44,0 | -1,87% | 207,60K | 19/04 | ||
| Astellas Pharma Inc. | 1.481,0 | 1.495,5 | 1.467,5 | +15,0 | +1,02% | 6,19M | 19/04 | ||
| AZ-COM MARUWA | 1.206,0 | 1.220,0 | 1.196,0 | -19,0 | -1,55% | 149,30K | 19/04 | ||
| Azbil Corp | 4.181,0 | 4.255,0 | 4.104,0 | -91,0 | -2,13% | 363,80K | 19/04 | ||
| Bandai Namco Holdings Inc | 2.844,0 | 2.889,0 | 2.827,0 | -55,5 | -1,92% | 1,27M | 19/04 | ||
| BayCurrent Consult | 3.275,0 | 3.441,0 | 3.260,0 | -147,0 | -4,30% | 1,82M | 19/04 | ||
| BELLSYSTEM24 | 1.454,0 | 1.489,0 | 1.450,0 | -37,0 | -2,48% | 207,60K | 19/04 | ||
| Benefit One | 2.166,5 | 2.167,0 | 2.164,5 | +1,0 | +0,05% | 541,00K | 19/04 | ||
| Biprogy | 4.529,0 | 4.537,0 | 4.420,0 | -5,0 | -0,11% | 285,00K | 19/04 | ||
| BML Inc | 2.898,0 | 2.945,0 | 2.879,0 | -44,0 | -1,49% | 52,30K | 19/04 | ||
| Bridgestone Corp. | 6.687,0 | 6.754,0 | 6.606,0 | -19,0 | -0,28% | 1,26M | 19/04 | ||
| Brother Industries Ltd | 2.795,0 | 2.837,5 | 2.776,5 | -31,5 | -1,12% | 621,60K | 19/04 | ||
| Calbee Inc | 3.345,0 | 3.422,0 | 3.320,0 | -98,0 | -2,85% | 345,40K | 19/04 | ||
| Canon Marketing Japan Inc | 4.196,0 | 4.250,0 | 4.143,0 | -55,0 | -1,29% | 138,20K | 19/04 | ||
| Capcom Co Ltd | 2.487,5 | 2.575,0 | 2.456,5 | -128,5 | -4,91% | 3,34M | 19/04 | ||
| Century Tokyo Leasing | 1.531,5 | 1.578,5 | 1.510,0 | -46,0 | -2,91% | 280,70K | 19/04 | ||
| Change | 1.119,0 | 1.136,0 | 1.098,0 | -24,0 | -2,11% | 529,10K | 19/04 | ||
| Chiba Bank | 1.289,5 | 1.314,5 | 1.279,0 | -16,0 | -1,23% | 2,20M | 19/04 | ||
| Chubu Electric Power Co., Inc. | 1.940,0 | 1.980,0 | 1.925,5 | -41,5 | -2,09% | 1,77M | 19/04 | ||
| Chugai Pharmaceutical | 4.918,0 | 5.101,0 | 4.896,0 | -169,0 | -3,32% | 2,30M | 19/04 | ||
| Comsys Holdings Corp. | 3.585,0 | 3.603,0 | 3.526,0 | -18,0 | -0,50% | 338,40K | 19/04 | ||
| Concordia Financial Group | 808,7 | 821,8 | 796,3 | -0,5 | -0,06% | 5,90M | 19/04 | ||
| Cosmo Energy Holdings | 7.433,0 | 7.666,0 | 7.259,0 | +10,0 | +0,13% | 627,20K | 19/04 | ||
| Cosmos Pharmaceutical Corp | 14.440,0 | 14.765,0 | 14.415,0 | -335,0 | -2,27% | 230,40K | 19/04 | ||
| Create SD Holdings | 3.350,0 | 3.425,0 | 3.335,0 | -55,0 | -1,62% | 65,50K | 19/04 | ||
| CyberAgent Inc | 1.009,5 | 1.011,5 | 985,2 | -2,5 | -0,25% | 4,17M | 19/04 | ||
| Dai-ichi Life | 3.431,0 | 3.501,0 | 3.399,0 | -71,0 | -2,03% | 2,28M | 19/04 | ||
| Daicel Corp | 1.391,5 | 1.419,5 | 1.377,0 | -31,0 | -2,18% | 450,70K | 19/04 | ||
| Daifuku Co Ltd | 3.169,0 | 3.243,0 | 3.133,0 | -130,0 | -3,95% | 1,39M | 19/04 | ||
| Daiichi Sankyo | 4.641,0 | 4.642,0 | 4.521,0 | +100,0 | +2,20% | 4,07M | 19/04 | ||
| Daiki Aluminium Industry | 1.318,0 | 1.336,0 | 1.315,0 | -28,0 | -2,08% | 121,40K | 19/04 | ||
| Daikin Industries | 19.205,0 | 19.440,0 | 18.970,0 | -290,0 | -1,49% | 1,53M | 19/04 | ||
| Dainippon Screen Mfg. | 16.810,0 | 17.470,0 | 16.200,0 | -1.255,0 | -6,95% | 3,71M | 19/04 | ||
| Daito Trust Construction | 16.720,0 | 17.125,0 | 16.680,0 | -100,0 | -0,59% | 166,50K | 19/04 | ||
| Daiwa House Industry | 4.212,0 | 4.324,0 | 4.172,0 | -87,0 | -2,02% | 1,32M | 19/04 | ||
| Daiwa Securities Group Inc. | 1.082,5 | 1.096,0 | 1.055,5 | -17,5 | -1,59% | 5,09M | 19/04 | ||
| Daiwabo Holdings Co Ltd | 2.558,5 | 2.633,0 | 2.551,5 | -48,5 | -1,86% | 296,60K | 19/04 | ||
| Denka | 2.221,5 | 2.234,0 | 2.202,5 | -6,5 | -0,29% | 689,70K | 19/04 | ||
| Denso Corp. | 2.816,5 | 2.878,5 | 2.782,5 | -56,0 | -1,95% | 4,52M | 19/04 | ||
| Dexerials Corp | 5.731,0 | 5.946,0 | 5.573,0 | -345,0 | -5,68% | 513,60K | 19/04 | ||
| Digital Garage | 2.553,0 | 2.674,0 | 2.506,0 | -178,0 | -6,53% | 534,80K | 19/04 | ||
| Dip Corp | 2.703,0 | 2.717,0 | 2.674,0 | -5,0 | -0,18% | 302,30K | 19/04 | ||
| Disco Corp | 49.850,0 | 52.330,0 | 49.270,0 | -4.330,0 | -8,00% | 3,41M | 19/04 | ||
| Dmg Mori Seiki Co Ltd | 4.165,0 | 4.194,0 | 4.098,0 | -65,0 | -1,54% | 1,34M | 19/04 | ||
| DOWA Holdings | 5.652,0 | 5.768,0 | 5.646,0 | -88,0 | -1,53% | 141,50K | 19/04 | ||
| DTS Corp | 3.950,0 | 4.010,0 | 3.895,0 | -40,0 | -1,00% | 52,70K | 19/04 | ||
| Ebara Corp. | 12.755,0 | 13.245,0 | 12.500,0 | -520,0 | -3,91% | 803,80K | 19/04 | ||
| Eisai | 5.902,0 | 5.920,0 | 5.795,0 | +77,0 | +1,32% | 1,10M | 19/04 | ||
| Elecom Co Ltd | 1.477,0 | 1.491,0 | 1.460,0 | -23,0 | -1,53% | 104,70K | 19/04 | ||
| Electric Power Development Ltd | 2.624,0 | 2.655,5 | 2.601,5 | -21,0 | -0,79% | 373,00K | 19/04 | ||
| Eneos Holdings | 719,3 | 734,2 | 708,6 | -0,9 | -0,12% | 19,07M | 19/04 | ||
| eREX Co | 756,0 | 809,0 | 752,0 | -50,0 | -6,22% | 634,10K | 19/04 | ||
| Fanuc Corp. | 4.272,0 | 4.328,0 | 4.233,0 | -73,0 | -1,68% | 3,07M | 19/04 | ||
| Fast Retailing | 40.600,0 | 40.890,0 | 40.120,0 | -430,0 | -1,05% | 1,46M | 19/04 | ||
| Ferrotec | 2.776,0 | 2.867,0 | 2.746,0 | -134,0 | -4,61% | 1,30M | 19/04 | ||
| Food Life Companies | 2.926,5 | 2.983,0 | 2.893,5 | -66,5 | -2,22% | 1,22M | 19/04 | ||
| Fuji Electric | 9.734,0 | 10.050,0 | 9.502,0 | -294,0 | -2,93% | 701,30K | 19/04 | ||
| Fuji Machine Mfg. | 2.496,5 | 2.560,0 | 2.466,5 | -105,0 | -4,02% | 128,30K | 19/04 | ||
| Fujifilm Holdings Corp. | 3.337,0 | 3.383,0 | 3.281,0 | -13,0 | -0,39% | 4,06M | 19/04 | ||
| Fujimi Inc | 3.315,0 | 3.515,0 | 3.280,0 | -175,0 | -5,02% | 258,60K | 19/04 | ||
| Fujitsu | 2.444,0 | 2.493,0 | 2.410,0 | -22,5 | -0,91% | 4,89M | 19/04 | ||
| Fukuoka Financial Group, Inc. | 4.078,0 | 4.168,0 | 4.010,0 | -53,0 | -1,28% | 769,70K | 19/04 | ||
| Fullcast Holdings | 1.423,0 | 1.448,0 | 1.422,0 | -28,0 | -1,93% | 99,40K | 19/04 | ||
| Fuso Chemical | 4.130,0 | 4.250,0 | 4.070,0 | -195,0 | -4,52% | 102,40K | 19/04 | ||
| Fuyo General Lease | 13.405,0 | 13.560,0 | 13.110,0 | -250,0 | -1,83% | 57,00K | 19/04 | ||
| Gmo Internet Inc | 2.569,5 | 2.708,0 | 2.534,5 | -67,0 | -2,54% | 635,80K | 19/04 | ||
| GMO Payment Gateway | 7.310,0 | 7.641,0 | 7.250,0 | -557,0 | -7,08% | 563,50K | 19/04 | ||
| Goldwin Inc | 8.990,0 | 9.099,0 | 8.856,0 | -109,0 | -1,20% | 123,70K | 19/04 | ||
| GungHo Online Entertainment | 2.190,0 | 2.211,5 | 2.154,0 | -39,0 | -1,75% | 280,00K | 19/04 | ||
| Hakuhodo DY Holdings Inc | 1.420,5 | 1.430,5 | 1.397,0 | -5,0 | -0,35% | 477,40K | 19/04 | ||
| Hamamatsu Photonics KK | 5.455,0 | 5.560,0 | 5.416,0 | -201,0 | -3,56% | 547,30K | 19/04 | ||
| Hanwa Co Ltd | 5.720,0 | 5.800,0 | 5.650,0 | -110,0 | -1,88% | 78,10K | 19/04 | ||
| Haseko | 1.801,5 | 1.824,0 | 1.789,5 | -17,0 | -0,94% | 560,80K | 19/04 | ||
| Hazama Ando Corp | 1.150,0 | 1.169,0 | 1.144,0 | -21,0 | -1,79% | 1,06M | 19/04 | ||
| Hikari Tsushin Inc | 24.320,0 | 24.430,0 | 23.980,0 | -400,0 | -1,62% | 60,80K | 19/04 | ||
| Hirose Electric Co Ltd | 15.770,0 | 15.965,0 | 15.670,0 | -115,0 | -0,72% | 165,50K | 19/04 | ||
| Hitachi | 13.300,0 | 13.795,0 | 13.065,0 | -425,0 | -3,09% | 3,46M | 19/04 | ||
| Hitachi Construction Machinery Co | 4.484,0 | 4.530,0 | 4.425,0 | -86,0 | -1,88% | 566,80K | 19/04 | ||
| Honda Motor | 1.748,5 | 1.784,5 | 1.716,0 | -38,5 | -2,16% | 10,93M | 19/04 | ||
| Horiba Ltd | 14.270,0 | 14.925,0 | 14.130,0 | -1.005,0 | -6,56% | 377,70K | 19/04 | ||
| Hoshizaki Electric | 5.337,0 | 5.434,0 | 5.242,0 | -133,0 | -2,43% | 256,00K | 19/04 | ||
| Hoya Cor | 17.335,0 | 17.650,0 | 16.910,0 | -410,0 | -2,31% | 993,80K | 19/04 | ||
| Hu Group Holdings | 2.327,0 | 2.365,0 | 2.321,0 | -38,5 | -1,63% | 313,30K | 19/04 | ||
| Hulic Co Ltd | 1.440,0 | 1.460,0 | 1.409,5 | -22,5 | -1,54% | 2,80M | 19/04 | ||
| Ibiden Co Ltd | 5.921,0 | 6.079,0 | 5.817,0 | -248,0 | -4,01% | 2,05M | 19/04 | ||
| Idemitsu Kosan Co Ltd | 1.024,5 | 1.045,0 | 1.013,5 | +1,5 | +0,15% | 6,01M | 19/04 | ||
| IDOM | 1.371,0 | 1.417,0 | 1.367,0 | -15,0 | -1,08% | 803,80K | 19/04 | ||
| IHI Corp. | 3.772,0 | 3.821,0 | 3.688,0 | +16,0 | +0,43% | 2,79M | 19/04 | ||
| Iida Group Holdings Co Ltd | 1.930,0 | 1.966,5 | 1.930,0 | -16,0 | -0,82% | 885,20K | 19/04 | ||
| Inabata Co Ltd | 3.100,0 | 3.170,0 | 3.090,0 | -60,0 | -1,90% | 223,60K | 19/04 | ||
| Info Services Intl Dentsu | 4.990,0 | 5.100,0 | 4.950,0 | -30,0 | -0,60% | 175,30K | 19/04 | ||
| Infroneer Holdings | 1.343,50 | 1.357,50 | 1.333,50 | -27,00 | -1,97% | 722,50K | 19/04 | ||
| Inpex Corp. | 2.405,5 | 2.498,0 | 2.320,0 | +36,0 | +1,52% | 26,62M | 19/04 | ||
| Internet Initiative Japan Inc | 2.727,5 | 2.773,5 | 2.703,0 | -25,5 | -0,93% | 324,20K | 19/04 | ||
| Isuzu Motors | 1.930,5 | 1.951,5 | 1.896,0 | -27,0 | -1,38% | 2,90M | 19/04 | ||
| Itochu Corp. | 6.497,0 | 6.555,0 | 6.374,0 | -128,0 | -1,93% | 4,01M | 19/04 | ||
| Itochu Enex Co Ltd | 1.515,0 | 1.529,0 | 1.499,0 | -21,0 | -1,37% | 88,50K | 19/04 | ||
| Iwatani Corp | 8.849,0 | 8.987,0 | 8.728,0 | -163,0 | -1,81% | 229,20K | 19/04 | ||
| Izumi Co Ltd | 3.585,0 | 3.657,0 | 3.557,0 | -81,0 | -2,21% | 92,30K | 19/04 | ||
| JACCS Co Ltd | 5.420,0 | 5.490,0 | 5.370,0 | -40,0 | -0,73% | 107,50K | 19/04 | ||
| Jafco Co Ltd | 1.689,0 | 1.707,5 | 1.672,5 | -32,0 | -1,86% | 319,00K | 19/04 | ||
| Japan Elevator Service | 2.366,0 | 2.400,0 | 2.335,0 | -72,0 | -2,96% | 217,30K | 19/04 | ||
| Japan Exchange Group | 3.740,0 | 3.898,0 | 3.729,0 | -143,0 | -3,67% | 1,79M | 19/04 | ||
| Japan Material | 2.217,0 | 2.307,0 | 2.178,0 | -113,0 | -4,85% | 367,20K | 19/04 | ||
| Japan Tobacco | 4.073,0 | 4.082,0 | 4.021,0 | -3,0 | -0,07% | 4,07M | 19/04 | ||
| JCR Pharmaceuticals | 782,0 | 800,0 | 778,0 | -18,0 | -2,25% | 592,50K | 19/04 | ||
| JEOL Ltd | 6.386,0 | 6.677,0 | 6.244,0 | -454,0 | -6,64% | 455,70K | 19/04 | ||
| JFE Holdings, Inc. | 2.346,5 | 2.379,0 | 2.315,5 | -44,5 | -1,86% | 2,92M | 19/04 | ||
| Justsystems Corp | 2.578,0 | 2.605,0 | 2.552,0 | -35,0 | -1,34% | 89,40K | 19/04 | ||
| K'S Holdings Corp | 1.462,0 | 1.494,5 | 1.462,0 | -28,5 | -1,91% | 393,70K | 19/04 | ||
| Kadokawa Dwango Corp | 2.738,5 | 2.814,5 | 2.718,0 | -71,5 | -2,54% | 291,20K | 19/04 | ||
| Kaga Electronics | 5.860,0 | 6.020,0 | 5.780,0 | -180,0 | -2,97% | 84,30K | 19/04 | ||
| Kajima Corp. | 2.838,5 | 2.867,5 | 2.801,5 | -34,5 | -1,20% | 1,67M | 19/04 | ||
| KakakuCom Inc | 1.712,0 | 1.769,5 | 1.697,0 | -58,0 | -3,27% | 692,10K | 19/04 | ||
| Kandenko Co Ltd | 1.784,0 | 1.818,0 | 1.765,0 | -14,0 | -0,78% | 966,40K | 19/04 | ||
| Kanematsu Corp | 2.452,0 | 2.488,0 | 2.428,0 | -48,0 | -1,92% | 298,10K | 19/04 | ||
| Kansai Electric Power | 2.303,5 | 2.329,0 | 2.259,0 | -15,0 | -0,65% | 1,64M | 19/04 | ||
| Kansai Paint Co Ltd | 2.027,0 | 2.055,5 | 1.996,0 | -36,0 | -1,74% | 1,06M | 19/04 | ||
| Kao Corp. | 6.280,0 | 6.314,0 | 6.211,0 | +98,0 | +1,59% | 2,01M | 19/04 | ||
| Katitas | 1.810,0 | 1.879,0 | 1.805,0 | -66,0 | -3,52% | 337,20K | 19/04 | ||
| Kawasaki Kisen Kaisha | 2.043,5 | 2.111,5 | 1.985,0 | -6,5 | -0,32% | 25,22M | 19/04 | ||
| KDDI Corp. | 4.255,0 | 4.263,0 | 4.191,0 | +18,0 | +0,43% | 4,42M | 19/04 | ||
| Keyence | 62.520,0 | 64.170,0 | 62.080,0 | -2.370,0 | -3,65% | 639,80K | 19/04 | ||
| KH Neochem | 2.325,0 | 2.383,0 | 2.301,0 | -50,0 | -2,10% | 123,30K | 19/04 | ||
| Ki-Star Real Estate | 3.620,0 | 3.715,0 | 3.585,0 | -70,0 | -1,90% | 91,10K | 19/04 | ||
| Kikkoman Corp. | 1.867,5 | 1.890,0 | 1.821,5 | -29,5 | -1,56% | 1,80M | 19/04 | ||
| Kirin Holdings | 2.216,0 | 2.229,5 | 2.196,5 | +6,5 | +0,29% | 2,49M | 19/04 | ||
| Kobayashi Pharmaceutical | 5.500,0 | 5.599,0 | 5.462,0 | -94,0 | -1,68% | 2,19M | 19/04 | ||
| Kobe Bussan Co Ltd | 3.311,0 | 3.367,0 | 3.295,0 | -70,0 | -2,07% | 785,20K | 19/04 | ||
| Koei Tecmo Holdings | 1.431,0 | 1.503,0 | 1.431,0 | -78,5 | -5,21% | 1,49M | 19/04 | ||
| Kohnan Shoji Co Ltd | 4.365,0 | 4.420,0 | 4.325,0 | -45,0 | -1,02% | 86,80K | 19/04 | ||
| Koito Mfg Co Ltd | 2.228,5 | 2.297,0 | 2.212,0 | -64,0 | -2,79% | 1,68M | 19/04 | ||
| Komatsu | 4.353,0 | 4.415,0 | 4.275,0 | -63,0 | -1,43% | 2,25M | 19/04 | ||
| Komeri Co Ltd | 3.330,0 | 3.385,0 | 3.330,0 | -45,0 | -1,33% | 56,20K | 19/04 | ||
| Konami Corp. | 9.078,0 | 9.363,0 | 9.052,0 | -341,0 | -3,62% | 266,70K | 19/04 | ||
| Kose Corp | 7.672,0 | 7.811,0 | 7.608,0 | +60,0 | +0,79% | 337,60K | 19/04 | ||
| Kubota Corp. | 2.396,0 | 2.413,5 | 2.363,5 | -33,5 | -1,38% | 2,05M | 19/04 | ||
| Kuraray | 1.689,5 | 1.722,0 | 1.681,0 | -16,0 | -0,94% | 1,48M | 19/04 | ||
| Kusuri No Aoki Holdings Co Ltd | 2.747,5 | 2.825,5 | 2.739,5 | -96,5 | -3,40% | 275,30K | 19/04 | ||
| KYB | 5.250,0 | 5.330,0 | 5.170,0 | -70,0 | -1,31% | 109,30K | 19/04 | ||
| Kyocera Corp. | 1.906,5 | 1.935,0 | 1.890,0 | -24,0 | -1,25% | 3,47M | 19/04 | ||
| Kyowa Exeo Corp | 1.650,5 | 1.667,0 | 1.628,0 | -11,5 | -0,69% | 415,30K | 19/04 | ||
| Kyowa Kirin | 2.610,0 | 2.639,0 | 2.584,0 | -26,0 | -0,99% | 766,60K | 19/04 | ||
| Kyudenko Corp | 6.950,0 | 7.000,0 | 6.822,0 | +115,0 | +1,68% | 332,60K | 19/04 | ||
| Lasertec Corp | 34.310,0 | 36.170,0 | 33.750,0 | -3.160,0 | -8,42% | 8,76M | 19/04 | ||
| Lawson Inc | 10.345,0 | 10.355,0 | 10.340,0 | +5,0 | +0,05% | 1,12M | 19/04 | ||
| Life Corp | 3.995,0 | 4.090,0 | 3.925,0 | -55,0 | -1,36% | 79,70K | 19/04 | ||
| Lion Corp | 1.350,5 | 1.364,5 | 1.343,5 | +1,5 | +0,11% | 937,30K | 19/04 | ||
| LY Corp | 347,8 | 349,0 | 339,4 | -1,5 | -0,43% | 23,86M | 19/04 | ||
| M3 Inc | 1.792,0 | 1.856,5 | 1.776,5 | -94,0 | -4,99% | 4,91M | 19/04 | ||
| Macnica Fuji Electronics | 6.650,0 | 6.889,0 | 6.563,0 | -296,0 | -4,25% | 581,60K | 19/04 | ||
| Makita | 4.136,0 | 4.217,0 | 4.078,0 | -80,0 | -1,89% | 413,30K | 19/04 | ||
| Marubeni Corp. | 2.592,0 | 2.643,0 | 2.563,5 | -49,5 | -1,87% | 6,17M | 19/04 | ||
| Maruichi Steel Tube Ltd | 4.017,0 | 4.087,0 | 3.991,0 | -61,0 | -1,49% | 154,20K | 19/04 | ||
| Maruwa Co Ltd | 34.550,0 | 35.300,0 | 33.500,0 | -400,0 | -1,15% | 72,10K | 19/04 | ||
| MatsukiyoCocokara | 2.230,0 | 2.279,0 | 2.213,0 | -51,0 | -2,24% | 1,38M | 19/04 | ||
| Mazda Motor | 1.676,0 | 1.719,5 | 1.645,5 | -42,0 | -2,45% | 3,59M | 19/04 | ||
| McDonald’s Company Japan | 6.880,0 | 6.920,0 | 6.830,0 | -40,0 | -0,58% | 188,00K | 19/04 | ||
| MCJ | 1.351,0 | 1.362,0 | 1.326,0 | -19,0 | -1,39% | 222,40K | 19/04 | ||
| Mebuki Financial | 535,5 | 543,4 | 526,6 | -3,7 | -0,69% | 2,53M | 19/04 | ||
| Medipal Holdings Corp | 2.360,0 | 2.380,5 | 2.335,5 | -24,5 | -1,03% | 398,60K | 19/04 | ||
| Meiji Holdings | 3.432,0 | 3.438,0 | 3.377,0 | +39,0 | +1,15% | 1,04M | 19/04 | ||
| Meitec Corp | 2.799,5 | 2.855,0 | 2.790,5 | -54,5 | -1,91% | 227,70K | 19/04 | ||
| Minebea Mitsumi | 2.752,0 | 2.812,5 | 2.690,0 | -93,0 | -3,28% | 1,41M | 19/04 | ||
| Mirait Holdings Corp | 1.875,5 | 1.902,5 | 1.857,0 | -27,5 | -1,44% | 232,40K | 19/04 | ||
| Misumi Group Inc | 2.180,0 | 2.260,0 | 2.163,5 | -92,0 | -4,05% | 1,54M | 19/04 | ||
| Mitsubishi Chemical Holdings Corp | 897,7 | 908,3 | 883,8 | -17,3 | -1,89% | 3,49M | 19/04 | ||
| Mitsubishi Corp. | 3.451,0 | 3.492,0 | 3.398,0 | -15,0 | -0,43% | 10,81M | 19/04 | ||
| Mitsubishi Electric | 2.457,5 | 2.512,0 | 2.431,0 | -35,5 | -1,42% | 4,47M | 19/04 | ||
| Mitsubishi Estate | 2.801,0 | 2.842,5 | 2.767,5 | -20,5 | -0,73% | 6,01M | 19/04 | ||
| Mitsubishi Gas Chemical Co Inc | 2.725,5 | 2.760,0 | 2.674,5 | -16,5 | -0,60% | 1,07M | 19/04 | ||
| Mitsubishi Heavy Industries | 1.360,0 | 1.369,5 | 1.323,0 | -25,0 | -1,81% | 51,16M | 19/04 | ||
| Mitsubishi UFJ Financial | 1.497,5 | 1.526,0 | 1.481,0 | -17,0 | -1,12% | 56,73M | 19/04 | ||
| Mitsubishi Ufj Lease Fin Ltd | 1.007,5 | 1.021,0 | 995,1 | -15,0 | -1,47% | 4,68M | 19/04 | ||
| Mitsui | 7.125,0 | 7.212,0 | 7.021,0 | -39,0 | -0,54% | 3,71M | 19/04 | ||
| Mitsui Chemicals, Inc. | 4.403,0 | 4.485,0 | 4.316,0 | -89,0 | -1,98% | 523,60K | 19/04 | ||
| Mitsui Fudosan | 1.566,5 | 1.607,5 | 1.551,5 | -43,5 | -2,70% | 13,12M | 19/04 | ||
| Mitsui High tec Inc | 6.773,0 | 7.053,0 | 6.680,0 | -359,0 | -5,04% | 536,90K | 19/04 | ||
| Mitsui Matsushima Co Ltd | 3.040,0 | 3.070,0 | 3.025,0 | -50,0 | -1,62% | 134,00K | 19/04 | ||
| Mitsui Mining and Smelting Co. | 4.944,0 | 5.031,0 | 4.890,0 | -44,0 | -0,88% | 363,40K | 19/04 | ||
| Mitsui O.S.K. Lines | 4.586,0 | 4.685,0 | 4.491,0 | +52,0 | +1,15% | 7,74M | 19/04 | ||
| Mitsui Soko Holdings | 4.540,0 | 4.570,0 | 4.475,0 | -10,0 | -0,22% | 36,30K | 19/04 | ||
| Miura Co Ltd | 2.426,0 | 2.513,0 | 2.414,0 | -129,5 | -5,07% | 645,30K | 19/04 | ||
| Mizuho Financial | 2.939,0 | 2.984,0 | 2.907,5 | -28,5 | -0,96% | 8,68M | 19/04 | ||
| Mizuho Leasing Co Ltd | 1.073,0 | 1.091,0 | 1.048,0 | -19,0 | -1,74% | 486,90K | 19/04 | ||
| Monex Group Inc | 800,0 | 825,0 | 780,0 | -26,0 | -3,15% | 3,57M | 19/04 | ||
| MonotaRO | 1.877,5 | 1.927,5 | 1.821,0 | -52,0 | -2,70% | 2,49M | 19/04 | ||
| Morinaga Co Ltd | 2.473,0 | 2.522,0 | 2.465,0 | -58,5 | -2,31% | 307,00K | 19/04 | ||
| Morinaga Milk Industry | 2.975,0 | 3.022,0 | 2.967,0 | -34,0 | -1,13% | 202,70K | 19/04 | ||
| MS&AD Insurance Group Holdings | 2.681,5 | 2.695,0 | 2.627,0 | +4,0 | +0,15% | 3,97M | 19/04 | ||
| Murata Mfg Co | 2.679,0 | 2.774,5 | 2.654,5 | -111,0 | -3,98% | 5,80M | 19/04 | ||
| Nabtesco Corp | 2.513,5 | 2.553,0 | 2.512,0 | -60,5 | -2,35% | 501,30K | 19/04 | ||
| Nakanishi | 2.172,0 | 2.202,0 | 2.133,0 | -35,0 | -1,59% | 176,60K | 19/04 | ||
| NEC Corp. | 10.775,0 | 11.000,0 | 10.470,0 | -175,0 | -1,60% | 1,14M | 19/04 | ||
| NEC Networks System | 2.492,0 | 2.514,0 | 2.466,0 | -40,0 | -1,58% | 241,30K | 19/04 | ||
| Net One Systems | 2.642,5 | 2.706,5 | 2.630,5 | -35,0 | -1,31% | 352,30K | 19/04 | ||
| Nexon Co Ltd | 2.329,5 | 2.453,5 | 2.325,0 | -102,5 | -4,21% | 1,50M | 19/04 | ||
| Nextage Co Ltd | 2.664,0 | 2.738,0 | 2.613,0 | -45,0 | -1,66% | 850,60K | 19/04 | ||
| NGK Insulators | 2.008,5 | 2.052,0 | 1.994,5 | -63,0 | -3,03% | 964,30K | 19/04 | ||
| NH Foods | 5.156,0 | 5.192,0 | 5.117,0 | -16,0 | -0,31% | 272,70K | 19/04 | ||
| Nichias Corp | 3.995,0 | 4.065,0 | 3.920,0 | -55,0 | -1,36% | 156,60K | 19/04 | ||
| Nichirei Corp. | 3.881,0 | 3.894,0 | 3.802,0 | -28,0 | -0,72% | 385,50K | 19/04 | ||
| Nidec Corp | 6.600,0 | 6.785,0 | 6.517,0 | -180,0 | -2,66% | 3,45M | 19/04 | ||
| Nifco Inc | 3.716,0 | 3.804,0 | 3.678,0 | -86,0 | -2,26% | 188,30K | 19/04 | ||
| Nihon Kohden Corp | 4.100,0 | 4.197,0 | 4.088,0 | -16,0 | -0,39% | 316,00K | 19/04 | ||
| Nihon M&A Center | 841,8 | 859,3 | 829,0 | -24,1 | -2,78% | 2,98M | 19/04 | ||
| Nintendo | 7.440,0 | 7.576,0 | 7.382,0 | -134,0 | -1,77% | 3,10M | 19/04 | ||
| Nippon Express | 7.870,0 | 7.955,0 | 7.821,0 | -89,0 | -1,12% | 513,50K | 19/04 | ||
| Nippon Gas Co Ltd | 2.483,0 | 2.521,0 | 2.473,5 | -51,5 | -2,03% | 192,20K | 19/04 | ||
| Nippon Paint Holdings Co Ltd | 948,3 | 999,7 | 940,5 | -59,8 | -5,93% | 4,24M | 19/04 | ||
| Nippon Shinyaku | 4.205,0 | 4.249,0 | 4.182,0 | -39,0 | -0,92% | 184,30K | 19/04 | ||
| Nippon Steel | 3.407,0 | 3.467,0 | 3.369,0 | -51,0 | -1,47% | 7,73M | 19/04 | ||
| Nippon Telegraph & Telephone Corp | 167,8 | 168,3 | 166,0 | -1,9 | -1,12% | 281,10M | 19/04 | ||
| Nippon Yakin Kogyo | 4.460,0 | 4.545,0 | 4.410,0 | -105,0 | -2,30% | 117,30K | 19/04 | ||
| Nippon Yusen K.K | 4.153,0 | 4.233,0 | 4.038,0 | +61,0 | +1,49% | 8,23M | 19/04 | ||
| Nissan Chemical Industries | 5.448,0 | 5.499,0 | 5.366,0 | -130,0 | -2,34% | 450,90K | 19/04 | ||
| Nissin Foods Holdings Co Ltd | 4.066,0 | 4.097,0 | 4.035,0 | -4,0 | -0,10% | 928,40K | 19/04 | ||
| Nissui | 940,1 | 958,0 | 931,5 | -2,1 | -0,22% | 1,68M | 19/04 | ||
| Niterra | 5.018,0 | 5.093,0 | 4.940,0 | -116,0 | -2,26% | 1,13M | 19/04 | ||
| Nitori Holdings Co Ltd | 21.300,0 | 21.525,0 | 21.115,0 | -310,0 | -1,44% | 524,30K | 19/04 | ||
| Nitto Denko Co | 13.780,0 | 14.055,0 | 13.550,0 | -365,0 | -2,58% | 433,20K | 19/04 | ||
| NOF Corp | 2.072,5 | 2.160,0 | 2.060,0 | -84,5 | -3,92% | 441,70K | 19/04 | ||
| Nojima | 1.789,0 | 1.809,0 | 1.763,0 | +5,0 | +0,28% | 102,30K | 19/04 | ||
| Nomura | 873,8 | 902,3 | 864,0 | -29,9 | -3,30% | 22,12M | 19/04 | ||
| Nomura Real Estate Holding Inc | 4.058,0 | 4.137,0 | 4.030,0 | -80,0 | -1,93% | 651,70K | 19/04 | ||
| Nomura Research | 3.882,0 | 3.911,0 | 3.821,0 | -43,0 | -1,09% | 928,40K | 19/04 | ||
| Ns Solutions Corp | 5.100,0 | 5.140,0 | 5.030,0 | -20,0 | -0,39% | 96,40K | 19/04 | ||
| NS United Kaiun Kaisha | 4.570,0 | 4.640,0 | 4.540,0 | -10,0 | -0,22% | 84,80K | 19/04 | ||
| NSD Co Ltd | 2.994,0 | 3.005,0 | 2.976,0 | -19,0 | -0,63% | 181,50K | 19/04 | ||
| NTT Data Corp. | 2.249,5 | 2.268,5 | 2.215,0 | -37,0 | -1,62% | 1,75M | 19/04 | ||
| Obayashi Corp. | 1.689,0 | 1.693,5 | 1.655,5 | -5,0 | -0,29% | 2,08M | 19/04 | ||
| Obic Co Ltd | 21.045,0 | 21.330,0 | 20.985,0 | -205,0 | -0,97% | 175,10K | 19/04 | ||
| Oji Holdings Corp. | 633,8 | 642,7 | 628,4 | -9,1 | -1,42% | 3,25M | 19/04 | ||
| Olympus Corp. | 2.092,5 | 2.177,0 | 2.083,0 | -114,0 | -5,16% | 8,11M | 19/04 | ||
| Omron Cor | 5.032,0 | 5.070,0 | 4.935,0 | -66,0 | -1,30% | 826,20K | 19/04 | ||
| Ono Pharmaceutical Ltd | 2.240,0 | 2.302,0 | 2.240,0 | -63,5 | -2,76% | 1,71M | 19/04 | ||
| Open House Co Ltd | 4.472,0 | 4.594,0 | 4.436,0 | -106,0 | -2,31% | 465,90K | 19/04 | ||
| Oracle Corp Japan | 11.315,0 | 11.590,0 | 11.150,0 | +70,0 | +0,62% | 137,10K | 19/04 | ||
| Organo Corp | 7.280,0 | 7.420,0 | 7.050,0 | -220,0 | -2,93% | 610,60K | 19/04 | ||
| Orient Corp | 1.019,0 | 1.027,0 | 1.012,0 | -9,0 | -0,88% | 562,60K | 19/04 | ||
| Orix T | 3.109,0 | 3.147,0 | 3.066,0 | -41,0 | -1,30% | 2,73M | 19/04 | ||
| Osaka Gas | 3.215,0 | 3.242,0 | 3.184,0 | -14,0 | -0,43% | 674,70K | 19/04 | ||
| Otsuka Corp | 3.105,0 | 3.137,0 | 3.061,0 | -23,0 | -0,74% | 1,27M | 19/04 | ||
| Otsuka Holdings Ltd | 6.192,0 | 6.210,0 | 6.066,0 | -8,0 | -0,13% | 613,10K | 19/04 | ||
| Paltac Corp | 4.427,0 | 4.445,0 | 4.395,0 | -10,0 | -0,23% | 142,10K | 19/04 | ||
| Pan Pacific Intl | 3.763,0 | 3.810,0 | 3.727,0 | -28,0 | -0,74% | 1,07M | 19/04 | ||
| Panasonic | 1.355,5 | 1.387,0 | 1.341,5 | -12,5 | -0,91% | 8,10M | 19/04 | ||
| Pasona Group Inc | 2.135,0 | 2.152,0 | 2.087,0 | -9,0 | -0,42% | 383,50K | 19/04 | ||
| PeptiDream | 1.474,5 | 1.491,0 | 1.431,0 | -50,0 | -3,29% | 777,90K | 19/04 | ||
| Persol Holdings | 208,0 | 210,2 | 205,3 | -2,5 | -1,19% | 7,88M | 19/04 | ||
| Pigeon Corp | 1.384,0 | 1.420,0 | 1.382,5 | -31,5 | -2,23% | 1,70M | 19/04 | ||
| Pilot Corp | 4.080,0 | 4.112,0 | 4.055,0 | -32,0 | -0,78% | 125,50K | 19/04 | ||
| Pressance Corp | 1.683,0 | 1.745,0 | 1.676,0 | -47,0 | -2,71% | 139,30K | 19/04 | ||
| Rakus Co Ltd | 1.573,0 | 1.607,5 | 1.546,0 | -54,5 | -3,35% | 1,39M | 19/04 | ||
| Recruit Holdings | 6.116,0 | 6.263,0 | 6.011,0 | -201,0 | -3,18% | 4,62M | 19/04 | ||
| Relo Holdings Inc | 1.312,0 | 1.353,0 | 1.293,0 | -42,0 | -3,10% | 1,17M | 19/04 | ||
| Renesas Electronics Corp | 2.398,0 | 2.480,0 | 2.356,0 | -154,0 | -6,04% | 23,38M | 19/04 | ||
| Rengo Co Ltd | 1.156,5 | 1.171,5 | 1.142,5 | -15,5 | -1,32% | 1,06M | 19/04 | ||
| Renova | 1.335,0 | 1.360,0 | 1.301,0 | -33,0 | -2,42% | 1,08M | 19/04 | ||
| Resona Holdings, Inc. | 979,3 | 1.001,0 | 965,1 | -18,9 | -1,89% | 10,04M | 19/04 | ||
| Rinnai Corp | 3.300,0 | 3.336,0 | 3.277,0 | -50,0 | -1,49% | 418,10K | 19/04 | ||
| Rohm Ltd | 2.127,0 | 2.177,0 | 2.105,0 | -74,5 | -3,39% | 5,28M | 19/04 | ||
| Rohto Pharmaceutical | 2.926,5 | 2.953,5 | 2.870,5 | +32,5 | +1,13% | 921,80K | 19/04 | ||
| Rorze | 25.870,0 | 27.150,0 | 24.600,0 | -2.060,0 | -7,39% | 1,50M | 19/04 | ||
| Ryohin Keikaku Ltd | 2.433,5 | 2.449,0 | 2.362,0 | +29,5 | +1,22% | 2,82M | 19/04 | ||
| Sankyo Co Ltd | 1.631,5 | 1.655,5 | 1.604,5 | -21,0 | -1,27% | 934,50K | 19/04 | ||
| Sankyu Inc | 5.292,0 | 5.366,0 | 5.246,0 | -4,0 | -0,08% | 98,70K | 19/04 | ||
| Sanwa Holdings Corp | 2.456,5 | 2.463,5 | 2.405,5 | -20,5 | -0,83% | 712,30K | 19/04 | ||
| SBI Holdings Inc | 3.647,0 | 3.712,0 | 3.605,0 | -69,0 | -1,86% | 1,68M | 19/04 | ||
| SBS Holdings Inc | 2.655,0 | 2.670,0 | 2.602,0 | +28,0 | +1,07% | 51,10K | 19/04 | ||
| SCSK Corp | 2.698,5 | 2.767,0 | 2.661,0 | -46,0 | -1,68% | 402,20K | 19/04 | ||
| Secom | 10.700,0 | 10.780,0 | 10.550,0 | -55,0 | -0,51% | 285,60K | 19/04 | ||
| Sega Sammy Holdings | 1.966,0 | 1.995,0 | 1.935,0 | -18,5 | -0,93% | 897,80K | 19/04 | ||
| Seiko Epson Cor | 2.638,0 | 2.657,5 | 2.592,5 | -16,0 | -0,60% | 626,50K | 19/04 | ||
| Sekisui Chemical Co Ltd | 2.225,5 | 2.237,0 | 2.201,5 | -5,0 | -0,22% | 1,26M | 19/04 | ||
| Sekisui House | 3.349,0 | 3.400,0 | 3.311,0 | -14,0 | -0,42% | 1,38M | 19/04 | ||
| Senko Co Ltd | 1.151,0 | 1.167,0 | 1.143,0 | -7,0 | -0,60% | 289,50K | 19/04 | ||
| Seria | 2.830,0 | 2.859,0 | 2.812,0 | -11,0 | -0,39% | 104,30K | 19/04 | ||
| Seven & i Holdings | 1.998,0 | 2.000,0 | 1.968,0 | +25,0 | +1,27% | 6,72M | 19/04 | ||
| Seven Bank Ltd | 275,1 | 278,4 | 273,1 | -4,3 | -1,54% | 6,34M | 19/04 | ||
| SG Holdings | 1.778,0 | 1.829,5 | 1.775,0 | -29,5 | -1,63% | 917,90K | 19/04 | ||
| Shift | 15.375,0 | 16.095,0 | 15.090,0 | -1.000,0 | -6,12% | 593,30K | 19/04 | ||
| Shimadzu Corp | 4.118,0 | 4.145,0 | 4.077,0 | -86,0 | -2,05% | 1,02M | 19/04 | ||
| Shimamura Co Ltd | 7.300,0 | 7.413,0 | 7.254,0 | -62,0 | -0,84% | 241,50K | 19/04 | ||
| Shimano Inc | 23.135,0 | 23.790,0 | 23.125,0 | -740,0 | -3,09% | 269,50K | 19/04 | ||
| Shimizu Corp. | 890,5 | 894,9 | 870,6 | +2,2 | +0,25% | 3,97M | 19/04 | ||
| Shin-Etsu Chemical | 6.126,0 | 6.269,0 | 6.015,0 | -270,0 | -4,22% | 7,59M | 19/04 | ||
| Shinko Electric Ind Co Ltd | 5.518,0 | 5.550,0 | 5.504,0 | -18,0 | -0,33% | 973,70K | 19/04 | ||
| Shionogi | 7.116,0 | 7.183,0 | 7.062,0 | -32,0 | -0,45% | 460,20K | 19/04 | ||
| Ship Healthcare Holdings Inc | 2.151,5 | 2.163,0 | 2.114,0 | +9,0 | +0,42% | 192,60K | 19/04 | ||
| Shiseido | 4.059,0 | 4.218,0 | 4.033,0 | -2,0 | -0,05% | 3,90M | 19/04 | ||
| Sho Bond Holdings | 5.929,0 | 6.041,0 | 5.863,0 | -132,0 | -2,18% | 136,10K | 19/04 | ||
| SMC Corp | 76.770,0 | 80.290,0 | 76.680,0 | -4.630,0 | -5,69% | 343,10K | 19/04 | ||
| SMS Co Ltd | 2.184,0 | 2.300,0 | 2.180,5 | -95,5 | -4,19% | 549,80K | 19/04 | ||
| SoftBank Corp | 1.816,0 | 1.822,0 | 1.791,5 | -5,5 | -0,30% | 6,34M | 19/04 | ||
| SoftBank Group Corp. | 7.660,0 | 7.722,0 | 7.498,0 | -228,0 | -2,89% | 8,60M | 19/04 | ||
| Sohgo Security Services | 833,5 | 841,5 | 824,3 | -8,3 | -0,99% | 739,30K | 19/04 | ||
| Sojitz Corp. | 3.817,0 | 3.850,0 | 3.741,0 | -18,0 | -0,47% | 1,33M | 19/04 | ||
| Sompo Holdings Inc | 3.018,0 | 3.099,0 | 2.990,0 | -47,0 | -1,53% | 1,81M | 19/04 | ||
| Sony | 12.525,0 | 12.785,0 | 12.315,0 | -230,0 | -1,80% | 3,61M | 19/04 | ||
| Square Enix Holdings Co Ltd | 5.511,0 | 5.555,0 | 5.377,0 | -6,0 | -0,11% | 939,20K | 19/04 | ||
| Starts Corp Inc | 3.385,0 | 3.420,0 | 3.340,0 | -30,0 | -0,88% | 62,20K | 19/04 | ||
| Subaru Corp | 3.301,0 | 3.400,0 | 3.280,0 | -161,0 | -4,65% | 3,24M | 19/04 | ||
| Sugi Holdings Co Ltd | 2.335,5 | 2.352,5 | 2.306,5 | -29,0 | -1,23% | 307,80K | 19/04 | ||
| SUMCO Corp. | 2.366,0 | 2.491,0 | 2.343,0 | -176,0 | -6,94% | 9,61M | 19/04 | ||
| Sumitomo Bakelite Co Ltd | 4.345,0 | 4.473,0 | 4.271,0 | -207,0 | -4,56% | 342,50K | 19/04 | ||
| Sumitomo Chemical | 343,1 | 348,0 | 342,1 | -2,6 | -0,75% | 11,00M | 19/04 | ||
| Sumitomo Corp. | 3.720,0 | 3.742,0 | 3.651,0 | -36,0 | -0,96% | 3,17M | 19/04 | ||
| Sumitomo Electric Industries | 2.382,0 | 2.433,0 | 2.350,0 | -49,0 | -2,01% | 2,20M | 19/04 | ||
| Sumitomo Forestry | 4.327,0 | 4.453,0 | 4.262,0 | -162,0 | -3,61% | 1,67M | 19/04 | ||
| Sumitomo Heavy Industries | 4.511,0 | 4.568,0 | 4.465,0 | -77,0 | -1,68% | 375,70K | 19/04 | ||
| Sumitomo Metal Mining | 5.122,0 | 5.211,0 | 5.075,0 | +39,0 | +0,77% | 2,36M | 19/04 | ||
| Sumitomo Mitsui | 3.176,0 | 3.216,0 | 3.148,0 | -48,0 | -1,49% | 2,27M | 19/04 | ||
| Sumitomo Mitsui Financial | 8.534,0 | 8.635,0 | 8.433,0 | -77,0 | -0,89% | 7,13M | 19/04 | ||
| Sumitomo Realty & Development Co. | 5.418,0 | 5.496,0 | 5.340,0 | -115,0 | -2,08% | 1,40M | 19/04 | ||
| Sumitomo Rubber Ind Ltd | 1.861,5 | 1.872,0 | 1.832,5 | -8,5 | -0,46% | 566,20K | 19/04 | ||
| Sundrug Co Ltd | 4.374,0 | 4.422,0 | 4.322,0 | -75,0 | -1,69% | 132,10K | 19/04 | ||
| Suntory Beverage Food | 5.010,0 | 5.043,0 | 4.976,0 | -1,0 | -0,02% | 302,20K | 19/04 | ||
| Suzuki Motor Corp. | 1.713,5 | 1.763,0 | 1.689,0 | -46,5 | -2,65% | 7,66M | 19/04 | ||
| Sysmex Cor | 2.318,0 | 2.446,5 | 2.305,0 | -128,5 | -5,24% | 1,90M | 19/04 | ||
| Systena Corp | 256,0 | 260,0 | 254,0 | -5,0 | -1,92% | 1,44M | 19/04 | ||
| T Gaia Corp | 2.041,0 | 2.055,0 | 2.015,0 | -18,0 | -0,87% | 28,90K | 19/04 | ||
| Taisei Corp. | 5.233,0 | 5.277,0 | 5.167,0 | -14,0 | -0,27% | 541,80K | 19/04 | ||
| Taiyo Holdings | 3.055,0 | 3.145,0 | 3.020,0 | -110,0 | -3,48% | 107,00K | 19/04 | ||
| Taiyo Nippon Sanso Corp | 4.320,0 | 4.419,0 | 4.222,0 | -87,0 | -1,97% | 313,90K | 19/04 | ||
| Taiyo Yuden | 3.530,0 | 3.619,0 | 3.499,0 | -108,0 | -2,98% | 1,22M | 19/04 | ||
| Takara Bio | 958,0 | 963,0 | 952,0 | -9,0 | -0,93% | 191,10K | 19/04 | ||
| Takara Holdings Inc. | 1.000,5 | 1.012,5 | 996,1 | -13,5 | -1,33% | 1,32M | 19/04 | ||
| Takeda Pharmaceutical | 4.063,0 | 4.088,0 | 4.038,0 | -20,0 | -0,49% | 4,19M | 19/04 | ||
| Takeuchi Mfg Co Ltd | 5.680,0 | 5.780,0 | 5.580,0 | -30,0 | -0,52% | 358,20K | 19/04 | ||
| Tama Home | 4.100,0 | 4.160,0 | 4.065,0 | -50,0 | -1,21% | 267,00K | 19/04 | ||
| TDK | 7.080,0 | 7.222,0 | 6.908,0 | -247,0 | -3,37% | 1,65M | 19/04 | ||
| TechnoPro Holdings | 2.812,0 | 2.875,0 | 2.791,5 | -76,0 | -2,63% | 544,10K | 19/04 | ||
| Terumo Corp. | 2.542,0 | 2.565,0 | 2.513,0 | -36,0 | -1,40% | 2,43M | 19/04 | ||
| TIS | 3.206,0 | 3.264,0 | 3.201,0 | -62,0 | -1,89% | 547,00K | 19/04 | ||
| Toei Animation | 2.646,0 | 2.698,0 | 2.585,0 | -34,0 | -1,28% | 390,50K | 19/04 | ||
| Toho | 5.412,0 | 5.473,0 | 5.370,0 | +78,0 | +1,47% | 911,10K | 19/04 | ||
| Tokio Marine Holdings, Inc. | 4.639,0 | 4.668,0 | 4.558,0 | -34,0 | -0,73% | 4,51M | 19/04 | ||
| Tokuyama Corp. | 2.811,0 | 2.849,0 | 2.755,5 | -41,5 | -1,45% | 424,50K | 19/04 | ||
| Tokyo Electron | 33.550,0 | 35.530,0 | 33.550,0 | -3.210,0 | -8,74% | 6,08M | 19/04 | ||
| Tokyo Gas | 3.752,0 | 3.776,0 | 3.691,0 | -44,0 | -1,16% | 647,50K | 19/04 | ||
| Tokyo Ohka Kogyo | 4.147,0 | 4.310,0 | 4.018,0 | -237,0 | -5,41% | 1,44M | 19/04 | ||
| Tokyo Seimitsu | 10.815,0 | 11.135,0 | 10.560,0 | -735,0 | -6,39% | 408,50K | 19/04 | ||
| Tokyo Steel Mfg Co Ltd | 1.613,0 | 1.616,0 | 1.557,0 | +16,0 | +1,00% | 600,50K | 19/04 | ||
| Tokyo Tatemono | 2.519,0 | 2.609,0 | 2.518,0 | -52,0 | -2,02% | 1,30M | 19/04 | ||
| Tokyu Fudosan | 1.124,5 | 1.149,0 | 1.105,5 | -27,5 | -2,39% | 3,12M | 19/04 | ||
| Toray Industries, Inc. | 715,8 | 733,2 | 713,7 | -4,5 | -0,63% | 7,10M | 19/04 | ||
| Tosoh Corp. | 2.105,0 | 2.139,5 | 2.092,5 | -31,0 | -1,45% | 1,14M | 19/04 | ||
| TOTO | 4.198,0 | 4.353,0 | 4.182,0 | -58,0 | -1,36% | 824,40K | 19/04 | ||
| Toyo Suisan Kaisha Ltd | 9.145,0 | 9.298,0 | 9.005,0 | -108,0 | -1,17% | 436,50K | 19/04 | ||
| Toyo Tire & Rubber Co Ltd | 2.863,5 | 2.907,0 | 2.823,0 | -34,5 | -1,19% | 606,70K | 19/04 | ||
| Toyoda Gosei Co Ltd | 3.175,0 | 3.275,0 | 3.120,0 | -81,0 | -2,49% | 313,80K | 19/04 | ||
| Toyota Boshoku Corp | 2.411,0 | 2.468,5 | 2.388,0 | -48,5 | -1,97% | 733,00K | 19/04 | ||
| Toyota Industries Corp | 13.830,0 | 13.955,0 | 13.495,0 | -80,0 | -0,58% | 676,10K | 19/04 | ||
| Toyota Motor | 3.522,0 | 3.569,0 | 3.453,0 | -80,0 | -2,22% | 29,47M | 19/04 | ||
| Toyota Tsusho Corp. | 9.301,0 | 9.534,0 | 9.084,0 | -226,0 | -2,37% | 1,02M | 19/04 | ||
| Transcosmos Inc | 3.170,0 | 3.190,0 | 3.130,0 | -10,0 | -0,31% | 46,70K | 19/04 | ||
| Trend Micro Inc. | 7.766,0 | 7.836,0 | 7.651,0 | -113,0 | -1,44% | 365,00K | 19/04 | ||
| Tsuruha Holdings Inc | 9.750,0 | 10.020,0 | 9.714,0 | -333,0 | -3,30% | 212,40K | 19/04 | ||
| U Next Holdings | 4.115,0 | 4.210,0 | 4.035,0 | -115,0 | -2,71% | 359,30K | 19/04 | ||
| Ulvac Inc | 9.592,0 | 9.802,0 | 9.375,0 | -386,0 | -3,88% | 218,40K | 19/04 | ||
| Unicharm Co | 4.417,0 | 4.510,0 | 4.357,0 | -95,0 | -2,10% | 1,51M | 19/04 | ||
| USS Co Ltd | 1.182,0 | 1.205,0 | 1.177,0 | -18,5 | -1,54% | 1,14M | 19/04 | ||
| UT Group | 3.325,0 | 3.390,0 | 3.245,0 | -50,0 | -1,48% | 244,10K | 19/04 | ||
| VT Holdings | 513,0 | 518,0 | 511,0 | -5,0 | -0,97% | 344,50K | 19/04 | ||
| Wacom Co Ltd | 581,0 | 595,0 | 579,0 | -16,0 | -2,68% | 328,70K | 19/04 | ||
| Welcia Holdings | 2.260,5 | 2.300,5 | 2.257,0 | -20,5 | -0,90% | 558,70K | 19/04 | ||
| West | 2.688,0 | 2.829,0 | 2.644,0 | -142,0 | -5,04% | 573,20K | 19/04 | ||
| Workman | 3.855,0 | 3.925,0 | 3.845,0 | -85,0 | -2,17% | 149,10K | 19/04 | ||
| Yakult Honsha Co Ltd | 2.980,5 | 3.004,0 | 2.954,0 | -22,5 | -0,75% | 1,33M | 19/04 | ||
| Yamaha Corp. | 3.174,0 | 3.266,0 | 3.172,0 | -52,0 | -1,61% | 834,40K | 19/04 | ||
| Yamaha Motor Co Ltd | 1.378,0 | 1.420,0 | 1.376,5 | -36,0 | -2,54% | 4,63M | 19/04 | ||
| Yamato Holdings | 1.996,0 | 2.068,5 | 1.982,5 | -58,0 | -2,82% | 1,87M | 19/04 | ||
| Yaoko Co Ltd | 8.464,0 | 8.819,0 | 8.413,0 | -391,0 | -4,42% | 59,90K | 19/04 | ||
| Yaskawa Electric Corp. | 5.973,0 | 6.056,0 | 5.787,0 | -116,0 | -1,90% | 1,41M | 19/04 | ||
| Yokogawa Electric Corp. | 3.392,0 | 3.424,0 | 3.321,0 | -57,0 | -1,66% | 484,20K | 19/04 | ||
| Yokohama Rubber | 3.940,0 | 4.015,0 | 3.873,0 | -44,0 | -1,11% | 335,10K | 19/04 | ||
| Zenkoku Hosho | 5.362,0 | 5.462,0 | 5.321,0 | -41,0 | -0,76% | 147,90K | 19/04 | ||
| Zensho Holdings Co Ltd | 5.933,0 | 6.048,0 | 5.885,0 | +7,0 | +0,12% | 318,60K | 19/04 | ||
| Zeon Corp | 1.368,0 | 1.370,0 | 1.343,0 | -13,5 | -0,98% | 570,00K | 19/04 | ||
| ZOZO | 3.316,0 | 3.393,0 | 3.274,0 | -69,0 | -2,04% | 1,61M | 19/04 |
Mis previsiones
JPX-Nikkei 400: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre JPX-Nikkei 400
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores