JPX-Nikkei 400 (JPXNK400)

Tokio

Valores en JPY

Aviso legal

23.722,30

+558,87(+2,41%)

Mercado cerrado12/09

Rango día

23.500,10

23.823,95

52 semanas

19.769,20

27.097,29

Componentes JPX-Nikkei 400

Esta página contiene las cotizaciones en tiempo real de los componentes del índice JPX-Nikkei 400. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Nissui	918,8	922,4	911,6	+1,45%	1,28M	aa.aa	12/09
DOWA Holdings	4.797,0	4.819,0	4.700,0	+3,63%	247,6K	aa.aa	12/09
Mitsubishi Heavy Industries	1.733,5	1.735,0	1.681,5	+5,51%	52,76M	aa.aa	12/09
Nomura	768,4	771,8	754,2	+2,54%	13,69M	aa.aa	12/09
Shin-Etsu Chemical	5.765,0	5.794,0	5.675,0	+4,74%	6,58M	aa.aa	12/09
Inpex Corp.	1.858,0	1.887,0	1.847,0	+1,25%	8,46M	aa.aa	12/09
Kyowa Kirin	3.277,0	3.294,0	3.251,0	+1,58%	1,18M	aa.aa	12/09
Sompo Holdings Inc	3.285,0	3.306,0	3.242,0	+2,40%	3,06M	aa.aa	12/09
Comsys Holdings Corp.	3.227,0	3.262,0	3.206,0	+1,45%	431,3K	aa.aa	12/09
Mitsui Chemicals, Inc.	3.820,0	3.862,0	3.781,0	+3,38%	817,9K	aa.aa	12/09
Sumitomo Electric Industries	2.293,5	2.332,5	2.275,5	+2,71%	2,53M	aa.aa	12/09
MS&AD Insurance Group Holdings	3.229,0	3.236,0	3.160,0	+3,36%	5,07M	aa.aa	12/09
Taisei Corp.	6.450,0	6.518,0	6.390,0	+2,15%	610,6K	aa.aa	12/09
Mitsubishi Chemical Holdings Corp	903,8	904,4	891,0	+2,00%	4,25M	aa.aa	12/09
Fujikura	4.079,0	4.148,0	3.992,0	+5,76%	5,96M	aa.aa	12/09
Isuzu Motors	2.009,0	2.021,0	1.977,0	+1,98%	2,83M	aa.aa	12/09
Obayashi Corp.	1.842,0	1.862,0	1.820,0	+0,46%	3,53M	aa.aa	12/09
Dai-ichi Life	3.638,0	3.688,0	3.583,0	+1,17%	4,55M	aa.aa	12/09
Tokio Marine Holdings, Inc.	5.159,0	5.190,0	5.085,0	+2,61%	4,32M	aa.aa	12/09
Kajima Corp.	2.642,0	2.664,5	2.622,5	+2,21%	1,4M	aa.aa	12/09
Amada	1.427,5	1.434,0	1.406,5	+4,16%	2,95M	aa.aa	12/09
Mitsubishi Motors Corp.	389,6	391,8	383,7	+2,28%	9,18M	aa.aa	12/09
Daiwa House Industry	4.541,0	4.585,0	4.495,0	+1,59%	1,53M	aa.aa	12/09
Kao Corp.	6.917,0	6.983,0	6.870,0	+0,33%	1,2M	aa.aa	12/09
Komatsu	3.743,0	3.768,0	3.692,0	+2,04%	4,02M	aa.aa	12/09
Mazda Motor	1.074,0	1.086,0	1.064,0	+1,66%	6,64M	aa.aa	12/09
Mitsui Fudosan	1.392,5	1.410,5	1.379,0	+1,98%	10,81M	aa.aa	12/09
Sekisui House	3.820,0	3.863,0	3.770,0	+1,89%	2,02M	aa.aa	12/09
Takeda Pharmaceutical	4.229,0	4.250,0	4.209,0	+0,81%	3,27M	aa.aa	12/09
Sumitomo Heavy Industries	3.300,0	3.321,0	3.265,0	+1,66%	755,1K	aa.aa	12/09
Honda Motor	1.493,5	1.501,5	1.470,5	+3,61%	22,19M	aa.aa	12/09
Mitsubishi Estate	2.308,5	2.328,0	2.278,0	+2,74%	6,4M	aa.aa	12/09
Astellas Pharma Inc.	1.789,5	1.814,5	1.785,5	+0,59%	4,83M	aa.aa	12/09
Hitachi Construction Machinery Co	3.411,0	3.436,0	3.372,0	+1,46%	987,6K	aa.aa	12/09
Suzuki Motor Corp.	1.535,5	1.539,5	1.516,0	+3,26%	5,89M	aa.aa	12/09
Kubota Corp.	2.002,5	2.021,0	1.981,0	+0,81%	4,24M	aa.aa	12/09
Subaru Corp	2.457,5	2.486,5	2.426,0	+2,63%	3,48M	aa.aa	12/09
Tokyo Tatemono	2.271,0	2.299,5	2.229,0	+0,80%	801,7K	aa.aa	12/09
Meiji Holdings	3.654,0	3.690,0	3.626,0	+0,27%	998K	aa.aa	12/09
Shionogi	6.534,0	6.549,0	6.450,0	+1,43%	708,6K	aa.aa	12/09
Ebara Corp.	1.902,5	1.943,0	1.799,0	+11,49%	6,55M	aa.aa	12/09
NH Foods	5.432,0	5.458,0	5.372,0	+0,56%	372,3K	aa.aa	12/09
Chugai Pharmaceutical	6.832,0	6.883,0	6.630,0	+5,43%	2,68M	aa.aa	12/09
Olympus Corp.	2.555,0	2.603,0	2.551,0	+2,18%	4,76M	aa.aa	12/09
Sumitomo Realty & Development Co.	4.756,0	4.835,0	4.721,0	+1,93%	1,89M	aa.aa	12/09
Eisai	5.869,0	5.945,0	5.834,0	+1,19%	1,04M	aa.aa	12/09
Daikin Industries	17.175,0	17.310,0	17.035,0	+2,29%	1,46M	aa.aa	12/09
Dainippon Screen Mfg.	9.956,0	10.275,0	9.770,0	+3,17%	2,75M	aa.aa	12/09
Asahi Group Holdings	5.485,0	5.518,0	5.405,0	+0,88%	1,69M	aa.aa	12/09
Terumo Corp.	2.607,0	2.624,0	2.550,0	+2,92%	8,94M	aa.aa	12/09
Canon	4.877,0	4.939,0	4.846,0	+1,65%	4,76M	aa.aa	12/09
Kirin Holdings	2.194,5	2.208,5	2.178,5	+0,73%	3,01M	aa.aa	12/09
Daiichi Sankyo	5.091,0	5.289,0	5.046,0	-2,11%	8,99M	aa.aa	12/09
Odakyu Electric Railway	1.746,5	1.757,5	1.719,0	+2,49%	1,6M	aa.aa	12/09
Takara Holdings Inc.	1.155,5	1.161,5	1.149,0	+1,40%	340,4K	aa.aa	12/09
LY Corp	416,2	420,7	406,5	+4,39%	19,45M	aa.aa	12/09
Citizen Holdings	905,0	910,0	896,0	+0,89%	1,31M	aa.aa	12/09
Sojitz Corp.	3.228,0	3.255,0	3.201,0	+2,28%	1,21M	aa.aa	12/09
Trend Micro Inc.	8.788,0	8.814,0	8.633,0	+2,14%	571,1K	aa.aa	12/09
Minebea Mitsumi	2.695,5	2.723,5	2.643,0	+3,14%	2,26M	aa.aa	12/09
Kikkoman Corp.	1.614,5	1.638,0	1.601,0	+0,97%	3,11M	aa.aa	12/09
Fujifilm Holdings Corp.	3.886,0	3.917,0	3.851,0	+3,10%	3,8M	aa.aa	12/09
Hitachi	3.420,0	3.443,0	3.388,0	+5,10%	17,18M	aa.aa	12/09
Dai Nippon Printing	5.123,0	5.230,0	5.105,0	+0,93%	702K	aa.aa	12/09
Ajinomoto Co., Inc.	5.483,0	5.577,0	5.395,0	+1,59%	2,1M	aa.aa	12/09
Yamaha Corp.	3.604,0	3.638,0	3.565,0	+1,87%	776,2K	aa.aa	12/09
Nichirei Corp.	4.422,0	4.437,0	4.360,0	+0,80%	690,3K	aa.aa	12/09
Shiseido	3.212,0	3.216,0	3.124,0	+2,92%	2,78M	aa.aa	12/09
Mitsubishi Electric	2.310,0	2.320,5	2.270,5	+4,60%	6,95M	aa.aa	12/09
Itochu Corp.	7.422,0	7.554,0	7.419,0	-0,17%	3,88M	aa.aa	12/09
Central Japan Railway Co.	3.340,0	3.349,0	3.287,0	+1,98%	2,71M	aa.aa	12/09
Japan Tobacco	4.129,0	4.169,0	4.105,0	+0,73%	3,39M	aa.aa	12/09
Fuji Electric	7.929,0	7.966,0	7.620,0	+7,15%	1,28M	aa.aa	12/09
Marubeni Corp.	2.252,5	2.272,5	2.237,0	+2,76%	4,52M	aa.aa	12/09
Nippon Express	7.062,0	7.091,0	6.995,0	+0,51%	567,9K	aa.aa	12/09
Eneos Holdings	739,2	747,9	732,0	+2,50%	13,53M	aa.aa	12/09
Yaskawa Electric Corp.	4.463,0	4.499,0	4.416,0	+4,13%	1,2M	aa.aa	12/09
Toyota Tsusho Corp.	2.593,0	2.611,5	2.554,5	+4,30%	2,67M	aa.aa	12/09
Yamato Holdings	1.623,5	1.626,5	1.604,0	+0,96%	1,55M	aa.aa	12/09
Yokohama Rubber	3.107,0	3.142,0	3.083,0	+2,17%	699,1K	aa.aa	12/09
Mitsui	2.885,0	2.952,0	2.874,5	+1,69%	9,94M	aa.aa	12/09
Nippon Yusen K.K	4.655,0	4.734,0	4.595,0	+3,12%	5,35M	aa.aa	12/09
Bridgestone Corp.	5.404,0	5.443,0	5.355,0	+1,58%	1,66M	aa.aa	12/09
Tokyo Electron	23.280,0	23.925,0	22.910,0	+4,82%	6,42M	aa.aa	12/09
Mitsui O.S.K. Lines	4.683,0	4.757,0	4.622,0	+3,04%	5,44M	aa.aa	12/09
AGC	4.381,0	4.434,0	4.351,0	+1,39%	854,2K	aa.aa	12/09
NEC Corp.	13.275,0	13.400,0	12.620,0	+7,32%	2,06M	aa.aa	12/09
Sumitomo Corp.	3.171,0	3.201,0	3.142,0	+1,08%	2,95M	aa.aa	12/09
Kawasaki Kisen Kaisha	1.944,0	1.958,5	1.914,5	+3,85%	7,25M	aa.aa	12/09
Fujitsu	2.925,5	2.938,0	2.879,0	+4,41%	7,59M	aa.aa	12/09
Mitsubishi Corp.	2.848,5	2.870,0	2.819,0	+2,46%	11,47M	aa.aa	12/09
Seven & i Holdings	2.215,0	2.275,0	2.119,5	+4,48%	19,8M	aa.aa	12/09
Panasonic	1.226,0	1.246,0	1.226,0	+1,53%	8,74M	aa.aa	12/09
Marui Group	2.534,5	2.568,0	2.530,5	+0,70%	853,2K	aa.aa	12/09
Credit Saison	3.407,0	3.448,0	3.370,0	+1,46%	673,9K	aa.aa	12/09
Nippon Telegraph & Telephone Corp	150,0	150,2	147,3	+0,54%	267,65M	aa.aa	12/09
Toray Industries, Inc.	760,0	768,6	755,2	+2,76%	5,42M	aa.aa	12/09
Tokai Carbon	832,2	840,6	825,1	+1,44%	940,9K	aa.aa	12/09
Sony	13.260,0	13.570,0	13.225,0	+0,76%	3,44M	aa.aa	12/09
KDDI Corp.	4.782,0	4.790,0	4.709,0	+0,91%	4,75M	aa.aa	12/09
Kuraray	1.876,5	1.897,0	1.845,5	+5,10%	1,58M	aa.aa	12/09
TOTO	4.779,0	4.803,0	4.714,0	+2,07%	815,8K	aa.aa	12/09
TDK	9.125,0	9.186,0	8.980,0	+4,79%	2,08M	aa.aa	12/09
NGK Insulators	1.848,5	1.867,5	1.831,0	+2,78%	734,3K	aa.aa	12/09
SUMCO Corp.	1.451,5	1.498,5	1.438,5	+1,79%	6,33M	aa.aa	12/09
Nippon Steel	2.996,5	3.004,0	2.928,0	+1,75%	6,75M	aa.aa	12/09
Chubu Electric Power Co., Inc.	1.725,0	1.732,0	1.710,0	+0,20%	2,85M	aa.aa	12/09
Oji Holdings Corp.	576,5	577,2	570,4	+1,80%	3,41M	aa.aa	12/09
Kobe Steel	1.652,5	1.663,0	1.628,5	+1,82%	3,33M	aa.aa	12/09
Mitsubishi UFJ Financial	1.459,0	1.472,0	1.442,5	+2,21%	45,59M	aa.aa	12/09
Kansai Electric Power	2.406,5	2.440,5	2.400,0	+0,82%	1,98M	aa.aa	12/09
JFE Holdings, Inc.	1.853,5	1.862,0	1.823,0	+1,06%	6,13M	aa.aa	12/09
Yokogawa Electric Corp.	3.595,0	3.622,0	3.553,0	+2,31%	770,2K	aa.aa	12/09
Resona Holdings, Inc.	1.048,5	1.077,0	1.042,5	+0,38%	8,11M	aa.aa	12/09
Tokyo Gas	3.355,0	3.410,0	3.315,0	+0,45%	1,32M	aa.aa	12/09
Advantest Corp.	6.293,0	6.310,0	6.081,0	+9,20%	17,21M	aa.aa	12/09
Osaka Gas	3.405,0	3.434,0	3.372,0	+1,85%	1,2M	aa.aa	12/09
Denso Corp.	2.037,5	2.050,5	2.007,5	+3,64%	7,87M	aa.aa	12/09
Sumitomo Mitsui Financial	9.051,0	9.100,0	8.971,0	+1,89%	6,08M	aa.aa	12/09
Toho	5.895,0	5.900,0	5.786,0	+2,33%	526,5K	aa.aa	12/09
Chiba Bank	1.149,0	1.161,0	1.136,0	+1,55%	3,09M	aa.aa	12/09
NTT Data Corp.	2.362,5	2.377,0	2.311,0	+3,48%	3,58M	aa.aa	12/09
Fanuc Corp.	3.809,0	3.846,0	3.774,0	+2,34%	4,32M	aa.aa	12/09
Nissan Chemical Industries	4.979,0	5.021,0	4.937,0	+2,81%	645,9K	aa.aa	12/09
Mitsui Mining and Smelting Co.	4.441,0	4.462,0	4.379,0	+4,37%	465,9K	aa.aa	12/09
Kyocera Corp.	1.721,0	1.734,5	1.703,5	+2,93%	4,88M	aa.aa	12/09
Fukuoka Financial Group, Inc.	3.644,0	3.676,0	3.600,0	+0,80%	674,4K	aa.aa	12/09
Secom	11.005,0	11.075,0	10.960,0	+1,24%	634,4K	aa.aa	12/09
Taiyo Yuden	2.946,0	3.010,0	2.887,5	+3,03%	4,35M	aa.aa	12/09
Konami Corp.	14.085,0	14.145,0	13.810,0	+3,07%	591,7K	aa.aa	12/09
Tosoh Corp.	1.849,0	1.869,5	1.841,0	+1,71%	1,07M	aa.aa	12/09
Mizuho Financial	2.830,5	2.855,0	2.802,5	+2,18%	9,58M	aa.aa	12/09
Fast Retailing	44.520,0	44.590,0	43.880,0	+3,78%	1,84M	aa.aa	12/09
Sumitomo Metal Mining	3.555,0	3.575,0	3.486,0	+4,34%	1,59M	aa.aa	12/09
Daiwa Securities Group Inc.	1.022,0	1.024,0	1.004,5	+3,06%	5,48M	aa.aa	12/09
Tokyu Fudosan	967,1	975,0	957,6	+1,89%	2,3M	aa.aa	12/09
Nitto Denko Co	11.505,0	11.525,0	11.280,0	+4,54%	736,4K	aa.aa	12/09
Renesas Electronics Corp	2.116,0	2.168,0	2.087,5	+2,69%	11,1M	aa.aa	12/09
Kyushu Electric Power Co Inc	1.606,5	1.629,5	1.593,5	+1,36%	2,5M	aa.aa	12/09
Taiyo Nippon Sanso Corp	5.210,0	5.269,0	5.172,0	+2,30%	588,3K	aa.aa	12/09
Orix T	3.451,0	3.485,0	3.424,0	+2,95%	3,56M	aa.aa	12/09
Keyence	65.880,0	65.990,0	65.080,0	+3,86%	519,2K	aa.aa	12/09
Murata Mfg Co	2.787,0	2.805,0	2.728,0	+5,33%	8,29M	aa.aa	12/09
Mitsui Matsushima Co Ltd	4.570,0	4.630,0	4.505,0	+3,39%	61,3K	aa.aa	12/09
Japan Petroleum Exploration	5.140,0	5.180,0	5.110,0	+1,78%	197,5K	aa.aa	12/09
Daito Trust Construction	17.445,0	17.610,0	17.270,0	+0,37%	254,8K	aa.aa	12/09
Kandenko Co Ltd	2.158,0	2.250,0	2.130,0	-3,96%	1,33M	aa.aa	12/09
Kyowa Exeo Corp	1.567,0	1.583,0	1.559,5	+0,64%	484,1K	aa.aa	12/09
Yakult Honsha Co Ltd	3.096,0	3.118,0	3.062,0	+0,39%	1,19M	aa.aa	12/09
Ns Solutions Corp	3.585,0	3.655,0	3.575,0	-1,24%	442,2K	aa.aa	12/09
KakakuCom Inc	2.591,0	2.637,5	2.579,0	+2,55%	871,1K	aa.aa	12/09
M3 Inc	1.349,5	1.373,0	1.318,0	+3,17%	3,7M	aa.aa	12/09
ABC-Mart Inc	3.067,0	3.084,0	3.003,0	+2,51%	617,8K	aa.aa	12/09

Por favor, inténtelo con una nueva búsqueda

JPX-Nikkei 400 (JPXNK400)

Componentes JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.