Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.140,00 | 24.330,00 | 24.000,00 | +0,21% | 24.140,00+0,21% | 23/04 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 71,14 | +0,22% | 2,63K | 71,14+0,22% | 23/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,90 | 171,40 | 172,40 | 169,80 | -0,29% | 168,06M | 170,90-0,29% | 07:59:45 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.569,50 | 1.554,50 | 1.572,00 | 1.553,00 | +0,96% | 40,92M | 1.569,50+0,96% | 07:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.357,00 | 1.352,00 | 1.379,00 | 1.337,00 | +0,37% | 32,74M | 1.357,00+0,37% | 07:59:55 | |
4689 LY Corp | 375,40 | 356,80 | 376,50 | 365,40 | +5,21% | 32,47M | 375,40+5,21% | 07:59:51 | |
6723 Renesas Electronics Corp | 2.520,50 | 2.281,00 | 2.521,00 | 2.434,50 | +10,50% | 28,46M | 2.520,50+10,50% | 07:59:56 |
Nombre | Precio | |
---|---|---|
8218 Komeri Co Ltd | 3.790,00 | +380,0 | +11,14%
6723 Renesas Electronics Corp | 2.520,50 | +239,5 | +10,50%
6323 Rorze | 26.810,00 | +1.870,0 | +7,50%
8035 Tokyo Electron | 34.720,00 | +2.220,0 | +6,83%
6368 Organo Corp | 7.550,00 | +450,0 | +6,34%
Nombre | Precio | |
---|---|---|
4684 Obic Co Ltd | 20.120,00 | -1.550,0 | -7,15%
7013 IHI Corp. | 3.611,00 | -233,0 | -6,06%
2782 Seria | 2.755,00 | -72,0 | -2,55%
4527 Rohto Pharmaceutical | 2.916,50 | -66,5 | -2,23%
3407 Asahi Kasei Corp. | 1.075,00 | -24,0 | -2,18%