Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.975,00 | 25.300,00 | 24.935,00 | -0,93% | 24.975,00-0,93% | 12/06 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 79,27 | +0,78% | 1,54K | 79,27+0,78% | 12/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,70 | 155,90 | 155,80 | 154,40 | -0,77% | 136,5M | 154,70-0,77% | 08:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3.512,00 | 3.436,00 | 3.518,00 | 3.388,00 | +2,21% | 76,95M | 3.512,00+2,21% | 08:30:29 | |
9434 SoftBank Corp | 219,40 | 219,50 | 220,10 | 218,40 | -0,05% | 61,72M | 219,40-0,05% | 08:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.934,50 | 1.963,50 | 1.962,00 | 1.921,00 | -1,48% | 51,36M | 1.934,50-1,48% | 08:30:29 | |
7203 Toyota Motor Corp | 2.555,00 | 2,6165 | 2.589,00 | 2.539,00 | -2,35% | 36,05M | 2.555,00-2,35% | 08:30:29 |
Nombre | Precio |
---|---|
4194 Visional | 10.850,00+1.502,00+16,07% |
3659 Nexon Co Ltd | 2.850,00+220,0+8,37% |
7832 Bandai Namco Holdings Inc | 4.829,00+201,0+4,34% |
6460 Sega Sammy Holdings | 3.027,00+112,0+3,84% |
9684 Square Enix Holdings Co Ltd | 9.338,00+353,0+3,93% |
Nombre | Precio |
---|---|
6465 Hoshizaki Electric | 5.031,00-294,0-5,52% |
4689 LY Corp | 512,70-28,6-5,28% |
6323 Rorze | 1.749,50-95,5-5,18% |
6315 Towa Corp | 1.584,00-80,0-4,81% |
8035 Tokyo Electron | 23.800,00-1.200,0-4,80% |