Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.525,00 | 24.675,00 | 24.325,00 | -0,71% | 24.525,00-0,71% | 18/11 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 71,93 | -0,31% | 23,06K | 71,93-0,31% | 19/11 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,00 | 156,00 | 157,00 | 155,80 | 0,00% | 23,09M | 156,000,00% | 01:18:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.392,50 | 2.350,00 | 2.398,00 | 2.343,50 | +1,81% | 12,13M | 2.392,50+1,81% | 01:18:30 | |
3382 Seven & i Holdings Co., Ltd. | 2.645,00 | 2,438 | 2.679,00 | 2.609,00 | +8,49% | 7,07M | 2.645,00+8,49% | 01:15:24 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.830,00 | 1,8435 | 1.836,00 | 1.823,50 | -0,73% | 8,39M | 1.830,00-0,73% | 01:18:36 | |
9434 SoftBank Corp | 194,80 | 1.960,00 | 195,90 | 194,50 | -0,61% | 5,09M | 194,80-0,61% | 01:18:12 |
Nombre | Precio |
---|---|
8630 Sompo Holdings Inc | 3.564,000,000,00% |
3382 Seven & i Holdings | 2.637,00+199,0+8,16% |
1951 Kyowa Exeo Corp | 1.826,50+121,5+7,13% |
6005 Miura Co Ltd | 3.782,00+205,0+5,73% |
4816 Toei Animation | 3.705,00+175,0+4,96% |
Nombre | Precio |
---|---|
8766 Tokio Marine Holdings, Inc. | 5.660,00-394,0-6,51% |
8725 MS&AD Insurance Group Holdings | 3.530,00-170,0-4,59% |
4587 PeptiDream | 2.508,50-41,5-1,63% |
4527 Rohto Pharmaceutical | 2.692,50-94,0-3,37% |
2222 Kotobuki Spirits | 1.958,00-38,0-1,90% |