Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNER Cnergyico PK Ltd | 3,89 | 3,82 | 3,92 | 3,79 | +1,83% | 4,8M | 3,89+1,83% | 03/09 | |
PKRF Pakistan Refinery Ltd | 24,68 | 24,21 | 24,97 | 24,16 | +1,94% | 4,55M | 24,68+1,94% | 03/09 | |
DGKH D G Khan Cement Company Ltd | 79,25 | 77,64 | 79,48 | 77,89 | +2,07% | 1,99M | 79,25+2,07% | 03/09 | |
TRGP TRG Pakistan Ltd | 50,88 | 51,18 | 51,94 | 50,45 | -0,59% | 1,05M | 50,88-0,59% | 03/09 | |
PPL Pakistan Petroleum Ltd | 112,18 | 111,50 | 112,55 | 111,45 | +0,61% | 872,87K | 112,18+0,61% | 03/09 |
Nombre | Precio |
---|---|
HATC Honda Atlas Cars | 258,37+9,10+3,65% |
DGKH D G Khan Cement Company | 79,25+1,61+2,07% |
PKRF Pakistan Refinery | 24,68+0,47+1,94% |
CNER Cnergyico PK | 3,89+0,07+1,83% |
PION Pioneer Cement | 161,05+2,72+1,72% |
Nombre | Precio |
---|---|
TRGP TRG Pakistan | 50,88-0,30-0,59% |
PKOL Pakistan Oilfields | 598,22-2,15-0,36% |
UNIT Unity Foods | 27,790,000,00% |
ENGR Engro Fertilizers | 161,34+0,26+0,16% |
PPL Pakistan Petroleum | 112,18+0,68+0,61% |