Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37,92 | 37,81 | 38,00 | 37,42 | +0,29% | 42,23M | 37,92+0,29% | 28/03 | |
C Citigroup Inc | 63,24 | 62,75 | 63,37 | 62,58 | +0,78% | 18,99M | 63,24+0,78% | 28/03 | |
HBAN Huntington Bancshares Incorporated | 13,95 | 1.379,00 | 13,97 | 13,78 | +1,16% | 15,29M | 13,95+1,16% | 28/03 | |
WFC Wells Fargo & Company | 57,96 | 57,61 | 58,08 | 57,56 | +0,61% | 14,61M | 57,96+0,61% | 28/03 | |
KEY KeyCorp | 15,81 | 15,64 | 15,86 | 15,64 | +1,09% | 10,56M | 15,81+1,09% | 28/03 |
Nombre | Precio | |
---|---|---|
COF Capital One Financial | 148,89 | +4,38 | +3,03%
RF Regions Financial | 21,04 | +0,36 | +1,74%
USB U.S. Bancorp | 44,70 | +0,70 | +1,59%
STT State Street | 77,32 | +1,13 | +1,48%
CMA Comerica | 54,99 | +0,76 | +1,40%
Nombre | Precio | |
---|---|---|
CBSH Commerce Bancshares | 53,20 | -0,13 | -0,24%
BAC Bank of America | 37,92 | +0,11 | +0,29%
JPM JPMorgan | 200,30 | +0,78 | +0,39%
MTB M&T Bank | 145,44 | +0,64 | +0,44%
ZION Zions | 43,40 | +0,25 | +0,58%