Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0,02 | 0,02 | 0,02 | 0,01 | +3,97% | 10,43M | 0,02+3,97% | 26/04 | |
ALMB Alm. Brand | 12,03 | 12,02 | 12,12 | 12,00 | +0,08% | 1,27M | 12,03+0,08% | 26/04 | |
PEGRP Pharma Equity Group AS | 0,251 | 0,256 | 0,259 | 0,245 | -1,95% | 710,37K | 0,251-1,95% | 26/04 | |
ASTK Asetek AS | 4,30 | 4,27 | 4,51 | 4,24 | +0,70% | 703,17K | 4,30+0,70% | 26/04 | |
TRMDa Torm PLC Class A | 241,40 | 235,60 | 242,20 | 235,80 | +2,46% | 673,64K | 241,40+2,46% | 26/04 |
Nombre | Precio | |
---|---|---|
DNORD Dampskibsselskabet Norden AS | 310,80 | +33,0 | +11,88%
ATLA Atlantic Petroleum | 2,70 | +0,2 | +7,60%
ENSG Ennogie Solar AS | 12,45 | +0,8500 | +7,33%
HHDC H+H International | 74,10 | +5,00 | +7,24%
DANT Dantax | 418,00 | +20,00 | +5,03%
Nombre | Precio | |
---|---|---|
NEWCAP Newcap | 0,175 | -0,008 | -4,37%
FED Fast Ejendom | 108,00 | -4,00 | -3,57%
BIF Broendbyernes IF Fodbold | 0,72 | -0,026 | -3,49%
STRINVS Strategic Investments AS | 1,14 | -0,030 | -2,56%
HUSCO HusCompagniet AS | 55,60 | -1,40 | -2,46%