KL Construction (KLCT)

Kuala Lumpur

Valores en MYR

276,07

+2,22(+0,81%)

Mercado cerrado·09:59:59

Rango día

274,60

276,96

52 semanas

228,25

338,17

Componentes KL Construction

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KL Construction. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
AMMB	6,72	6,80	6,68	+1,20%	12,08M	aa.aa	09:59:59
CIMB Group	7,89	7,93	7,83	+0,77%	19,1M	aa.aa	09:59:59
RHB Bank	8,53	8,60	8,43	+0,95%	7,55M	aa.aa	09:59:59
Hong Leong Financial	19,56	19,66	19,20	+1,35%	604,5K	aa.aa	09:59:59
Malayan Banking	11,44	11,54	11,40	+0,88%	23,49M	aa.aa	09:59:59
MBSB Bhd	0,660	0,665	0,655	+0,76%	5,42M	aa.aa	09:59:59
Public Bank	4,93	4,96	4,88	+1,44%	31,75M	aa.aa	09:59:59
Berjaya Sports Toto	1,330	1,330	1,300	+0,76%	1,05M	aa.aa	09:59:59
DRB Hicom	1,050	1,070	1,040	+0,96%	543,1K	aa.aa	09:59:59
Malaysian Resources	0,275	0,285	0,275	-1,79%	11,49M	aa.aa	09:59:59
Bursa Malaysia	8,76	8,78	8,66	+1,27%	1,21M	aa.aa	09:59:59
IOI Corp	4,11	4,18	4,08	-0,96%	5,46M	aa.aa	09:59:59
TDM	0,205	0,205	0,200	+2,50%	274,8K	aa.aa	09:59:59
Genting Plantations	5,13	5,16	5,08	-0,58%	137,3K	aa.aa	09:59:59
Kuala Lumpur Kepong	19,60	19,72	19,54	-1,11%	2,17M	aa.aa	09:59:59
Alliance Bank Malaysia	4,990	5,030	4,960	+1,01%	4,18M	aa.aa	09:59:59
Carlsberg Brewery	16,94	16,98	16,74	+1,19%	107,5K	aa.aa	09:59:59
Dutch Lady Milk	32,00	32,20	31,82	+0,06%	70,2K	aa.aa	09:59:59
Hap Seng Consolidated	2,77	2,79	2,77	-0,72%	139,3K	aa.aa	09:59:59
Genting	2,35	2,43	2,30	-2,08%	14,87M	aa.aa	09:59:59
IJM Corp	2,390	2,460	2,370	-1,24%	4,7M	aa.aa	09:59:59
Berjaya Corp	0,270	0,270	0,265	0,00%	3,03M	aa.aa	09:59:59
Eastern & Oriental	0,715	0,720	0,705	+2,14%	947,6K	aa.aa	09:59:59
Lafarge Malayan Cement	6,26	6,46	6,26	-0,48%	4,17M	aa.aa	09:59:59
MISC	8,26	8,29	8,11	-0,24%	2,93M	aa.aa	09:59:59
Magnum	1,240	1,260	1,240	0,00%	447,4K	aa.aa	09:59:59
Mulpha Int	2,900	2,900	2,860	+1,05%	25,4K	aa.aa	09:59:59
PPB	11,44	11,50	11,26	-0,52%	592,6K	aa.aa	09:59:59
BAT Malaysia	5,81	5,88	5,74	+0,52%	222,5K	aa.aa	09:59:59
Sime Darby	2,370	2,400	2,350	+0,42%	18,45M	aa.aa	09:59:59
YTL Corp	1,680	1,710	1,640	+0,60%	12,3M	aa.aa	09:59:59
TH Plantations	0,635	0,640	0,625	0,00%	723,2K	aa.aa	09:59:59
Zhulian Corp	0,810	0,845	0,810	-1,22%	42,3K	aa.aa	09:59:59
UEM Sunrise	0,450	0,460	0,445	0,00%	16,43M	aa.aa	09:59:59
UOA Development	1,820	1,850	1,800	-1,09%	1,85M	aa.aa	09:59:59
Tenaga Nasional	14,42	14,54	14,18	+0,98%	7,53M	aa.aa	09:59:59
Tropicana Corp	1,270	1,270	1,250	-2,31%	23K	aa.aa	09:59:59
YTL Power Int	2,910	2,930	2,850	+1,39%	7,05M	aa.aa	09:59:59
Top Glove Corp	0,56	0,56	0,55	+1,82%	10,46M	aa.aa	09:59:59
TSH Resources	1,270	1,290	1,260	0,00%	1,11M	aa.aa	09:59:59
WCT	0,405	0,410	0,395	+2,53%	11,59M	aa.aa	09:59:59
POS Malaysia & Srvcs	0,300	0,305	0,295	-1,64%	727K	aa.aa	09:59:59
Genting Malaysia	1,84	1,89	1,84	-1,08%	3,24M	aa.aa	09:59:59
Ta Ann	5,01	5,04	4,98	0,00%	512,6K	aa.aa	09:59:59
OSK	1,610	1,620	1,590	+0,63%	1,39M	aa.aa	09:59:59
Maybulk Bhd	0,375	0,375	0,370	0,00%	502,6K	aa.aa	09:59:59
Mudajaya	0,400	0,400	0,395	+1,27%	133,4K	aa.aa	09:59:59
Capital A Berhad	0,415	0,420	0,405	+2,47%	35,86M	aa.aa	09:59:59
Rimbunan Sawit	0,175	0,175	0,175	0,00%	50,3K	aa.aa	09:59:59
Hap Seng Plantations	2,330	2,350	2,300	+0,87%	336,1K	aa.aa	09:59:59
Aeon Credit Service	5,39	5,46	5,39	+0,37%	151,4K	aa.aa	09:59:59
Dayang Enterprise	1,850	1,850	1,760	+2,78%	1,77M	aa.aa	09:59:59
JCY Int	0,290	0,295	0,285	+1,75%	1,56M	aa.aa	09:59:59
Hartalega	0,92	0,94	0,90	+2,22%	5,23M	aa.aa	09:59:59
Petronas Chemicals	5,46	5,75	5,39	-5,86%	20,86M	aa.aa	09:59:59
Malaysia Marine and Heavy Eng	0,370	0,375	0,365	-1,33%	1,38M	aa.aa	09:59:59
Gas Malaysia	5,440	5,480	5,300	+2,26%	1,53M	aa.aa	09:59:59
Bumi Armada	0,320	0,325	0,315	-1,54%	15,4M	aa.aa	09:59:59
Sunway	5,240	5,350	5,190	-0,95%	5,51M	aa.aa	09:59:59
Vantris Energy Bhd	0,350	0,360	0,340	-2,78%	5,06M	aa.aa	09:59:59
IHH Healthcare	8,99	9,09	8,94	+0,11%	6,62M	aa.aa	09:59:59
IGB REIT	2,680	2,710	2,650	-1,11%	2,77M	aa.aa	09:59:59
Bank Islam Malaysia Bhd	2,38	2,40	2,37	-0,42%	1,75M	aa.aa	09:59:59
Gamuda	4,16	4,19	4,10	+1,96%	13,2M	aa.aa	09:59:59
Parkson	0,175	0,175	0,170	0,00%	117,3K	aa.aa	09:59:59
Petronas Dagangan	21,60	21,98	21,54	0,00%	853,9K	aa.aa	09:59:59
Hong Leong Bank	22,58	22,92	22,48	+0,53%	479,5K	aa.aa	09:59:59
KPJ Healthcare	3,410	3,450	3,300	+0,29%	6,38M	aa.aa	09:59:59
MBM Resources	4,90	4,92	4,86	+1,03%	203,7K	aa.aa	09:59:59
Petronas Gas	17,80	18,10	17,76	-0,34%	364,6K	aa.aa	09:59:59
Astro Malaysia	0,080	0,085	0,070	+6,67%	8,11M	aa.aa	09:59:59
Padini	1,66	1,70	1,65	-1,78%	669,1K	aa.aa	09:59:59
QL Resources	3,77	3,80	3,68	+1,89%	3,11M	aa.aa	09:59:59
Supermax Corp	0,265	0,280	0,265	-3,64%	3,46M	aa.aa	09:59:59
Kossan Rubber Ind	0,99	1,01	0,98	0,00%	3,27M	aa.aa	09:59:59
Dialog	2,09	2,10	2,04	+0,48%	15,73M	aa.aa	09:59:59
Mah Sing	1,020	1,050	1,020	0,00%	7,06M	aa.aa	09:59:59
SP Setia	0,885	0,905	0,880	+1,14%	9,41M	aa.aa	09:59:59
Karex	0,490	0,500	0,490	0,00%	186,9K	aa.aa	09:59:59
Carimin Petroleum	0,440	0,460	0,440	-6,38%	673K	aa.aa	09:59:59
Only World	0,200	0,200	0,200	+5,26%	420K	aa.aa	09:59:59
Avangaad Bhd	0,305	0,310	0,305	0,00%	8,05M	aa.aa	09:59:59
Prg	0,080	0,085	0,075	0,00%	98,2K	aa.aa	09:59:59
Astral Asia	0,110	0,110	0,110	+37,50%	1K	aa.aa	09:59:59
Able	0,065	0,070	0,060	0,00%	145,1K	aa.aa	19/03
ABM Fujiya	0,265	0,265	0,240	0,00%	0	aa.aa	06/03
Ancom	0,890	0,910	0,890	-2,73%	2,3M	aa.aa	09:59:59
Acme	0,100	0,100	0,100	0,00%	249,1K	aa.aa	09:59:59
Axteria Group Bhd	0,100	0,100	0,090	+5,26%	592,3K	aa.aa	24/03
Advance Synergy	0,070	0,075	0,065	0,00%	1,54M	aa.aa	09:59:59
Adventa	0,120	0,125	0,120	-4,00%	83,1K	aa.aa	09:59:59
AE Multi	0,050	0,050	0,050	0,00%	11,8K	aa.aa	24/03
AEON Co	1,080	1,110	1,060	0,00%	3,3M	aa.aa	09:59:59
Asia File Corp	1,300	1,310	1,300	0,00%	13,7K	aa.aa	09:59:59
Apollo Food	5,56	5,56	5,55	+0,18%	13,7K	aa.aa	09:59:59
AFFIN Bank	2,540	2,570	2,530	+0,40%	1,15M	aa.aa	09:59:59
Allianz Malaysia	20,70	20,92	20,68	+0,10%	172,1K	aa.aa	09:59:59
AirAsia X	1,240	1,260	1,200	+5,98%	49,31M	aa.aa	09:59:59
Parkwood Holdings Bhd	0,060	0,060	0,060	0,00%	0	aa.aa	17/03
Ajinomoto Malaysia	12,38	12,38	12,22	+1,14%	83,5K	aa.aa	09:59:59
Ajiya	1,030	1,030	1,020	0,00%	75,8K	aa.aa	09:59:59
Alam Maritim Res	0,280	0,295	0,265	+3,70%	3,11M	aa.aa	09:59:59
Alcom Bhd	0,700	0,770	0,700	-2,78%	9,1K	aa.aa	09:59:59
Amway	4,63	4,65	4,60	+0,65%	15,5K	aa.aa	09:59:59
Ann Joo Resources	0,515	0,540	0,510	+0,98%	505,4K	aa.aa	09:59:59
Analabs Resources	1,750	1,750	1,750	0,00%	0	aa.aa	17/03
APB Resources	0,160	0,160	0,160	+6,67%	1K	aa.aa	09:59:59
Apex Equity	0,820	0,820	0,820	+3,80%	100	aa.aa	09:59:59
Asian Pac	0,110	0,115	0,110	0,00%	1,42M	aa.aa	09:59:59
APM Automotive	3,060	3,190	3,020	+1,32%	9,6K	aa.aa	09:59:59
Greater Bay Holdings Bhd	0,595	0,595	0,560	-0,83%	172,5K	aa.aa	24/03
ARK Resources	0,195	0,195	0,195	0,00%	3K	aa.aa	19/03
A Rank	0,420	0,420	0,420	-1,18%	1K	aa.aa	09:59:59
AHB	0,035	0,035	0,030	0,00%	100,1K	aa.aa	19/03
Asia Brands	0,525	0,525	0,475	0,00%	0	aa.aa	16/03
RGT Bhd	0,200	0,220	0,200	0,00%	23,2K	aa.aa	18/03
Vizione Holdings	0,085	0,085	0,080	+13,33%	210,9K	aa.aa	09:59:59
Atlan	2,58	2,62	2,50	0,00%	3,3K	aa.aa	19/03
Astino	0,490	0,500	0,490	-2,00%	150,1K	aa.aa	09:59:59
Arb	0,020	0,025	0,020	-20,00%	315,1K	aa.aa	09:59:59
AWC	0,510	0,510	0,505	-0,97%	205,9K	aa.aa	09:59:59
AYS Ventures	0,200	0,215	0,200	0,00%	6,1K	aa.aa	09:59:59
Ahmad Zaki Res	0,125	0,125	0,120	0,00%	159,5K	aa.aa	09:59:59
BCB	0,260	0,260	0,260	0,00%	19K	aa.aa	24/03
Bina Darulaman	0,215	0,215	0,210	+2,38%	15K	aa.aa	09:59:59
Benalec	0,075	0,080	0,075	0,00%	851K	aa.aa	09:59:59
Berjaya Assets	0,295	0,295	0,290	+1,72%	65K	aa.aa	09:59:59
Bertam Alliance	0,115	0,115	0,115	-11,54%	24,5K	aa.aa	09:59:59
Boustead Heavy Ind	0,460	0,460	0,455	+1,10%	521,3K	aa.aa	09:59:59
Nextgreen Global	0,795	0,795	0,785	+1,27%	1,52M	aa.aa	09:59:59
BIG Industries	0,505	0,505	0,495	0,00%	47,7K	aa.aa	09:59:59
Magma Bhd	0,290	0,305	0,290	-3,33%	3,65M	aa.aa	09:59:59
Bermaz Auto	0,865	0,885	0,860	-1,14%	1,47M	aa.aa	09:59:59
Berjaya Food	0,195	0,195	0,190	0,00%	281,1K	aa.aa	09:59:59
Bintai Kinden Corp	0,090	0,090	0,085	0,00%	2,3M	aa.aa	09:59:59
Chin Hin Property	1,060	1,060	1,040	+1,92%	68,8K	aa.aa	09:59:59
Berjaya Land	0,265	0,265	0,255	+1,92%	374,8K	aa.aa	09:59:59
BLD Plantation	15,20	15,20	14,60	-0,65%	900	aa.aa	09:59:59
Bm Greentech Bhd	1,210	1,240	1,210	-0,82%	406K	aa.aa	09:59:59
Bonia Corp	0,835	0,855	0,820	+1,83%	30,3K	aa.aa	09:59:59
Bright Packaging	0,160	0,165	0,160	-8,57%	20K	aa.aa	24/03
Box Pak	0,255	0,255	0,250	0,00%	0	aa.aa	16/03
Bintulu Port	5,25	5,30	5,25	0,00%	600	aa.aa	24/03
BP Plastics	0,635	0,650	0,635	-2,31%	26,4K	aa.aa	09:59:59
Bina Puri	0,300	0,300	0,290	0,00%	14,37M	aa.aa	09:59:59
Borneo Oil	0,005	0,010	0,005	0,00%	62,28M	aa.aa	09:59:59
BSL Corp	0,020	0,020	0,020	0,00%	100	aa.aa	09:59:59
Batu Kawan	19,60	19,70	19,58	-1,01%	11,4K	aa.aa	09:59:59
BTM Resources	0,035	0,035	0,030	-14,29%	2,1K	aa.aa	09:59:59
CAB Cakaran Corp	0,570	0,570	0,555	0,00%	55,8K	aa.aa	09:59:59
Nexg Bina Bhd	0,025	0,025	0,025	0,00%	387K	aa.aa	09:59:59
CB Industrial Product	1,130	1,140	1,130	+1,80%	25,2K	aa.aa	09:59:59
Duopharma Biotech	1,360	1,370	1,340	+0,74%	283,4K	aa.aa	09:59:59
Cheetah	0,105	0,105	0,100	+5,00%	20,1K	aa.aa	09:59:59
Computer Forms	0,070	0,070	0,065	+7,69%	72,5K	aa.aa	09:59:59
CWG Holdings Bhd	0,160	0,165	0,160	-5,88%	93,7K	aa.aa	24/03
Country Heights	0,165	0,165	0,165	+3,13%	1,6K	aa.aa	24/03
Choo Bee Metal Ind	0,500	0,500	0,500	+1,01%	1,8K	aa.aa	09:59:59
Chuan Huat Res	0,220	0,220	0,220	+2,33%	11K	aa.aa	09:59:59
Central Industrial	0,895	0,895	0,885	0,00%	13,5M	aa.aa	09:59:59
CI	2,540	2,550	2,540	-0,39%	6,2K	aa.aa	09:59:59
CME	0,010	0,015	0,005	0,00%	3,69M	aa.aa	24/03
Binastra Corporation Bhd	1,980	2,040	1,980	-2,94%	489,3K	aa.aa	09:59:59
Cahya Mata Sarawak	1,150	1,160	1,120	+2,68%	1,77M	aa.aa	09:59:59
CN Asia Corp	0,065	0,065	0,065	0,00%	0	aa.aa	17/03
Citra Nusa Holdings Bhd	0,040	0,040	0,040	0,00%	360K	aa.aa	24/03
Can One	1,51	1,51	1,51	-3,82%	300	aa.aa	09:59:59
Censof	0,170	0,170	0,165	0,00%	202,6K	aa.aa	09:59:59
Concrete Engineering	1,990	1,990	1,680	+15,70%	201,9K	aa.aa	09:59:59
China Ouhua Winery	0,040	0,040	0,040	+14,29%	1,9K	aa.aa	09:59:59
Compugates	0,015	0,015	0,015	0,00%	136K	aa.aa	09:59:59
Hextar Tech Solutions Bhd	1,180	1,190	1,120	-0,84%	6,2K	aa.aa	09:59:59
Cepatwawasan	0,740	0,745	0,740	0,00%	154K	aa.aa	09:59:59
Crescendo Corp	1,170	1,200	1,170	-1,68%	472,6K	aa.aa	09:59:59
Crest Builder	0,470	0,470	0,470	-2,08%	9,1K	aa.aa	09:59:59
CAM Resources	0,305	0,305	0,305	-4,69%	10K	aa.aa	09:59:59
Hextar Retail Bhd	0,455	0,455	0,445	+2,25%	85K	aa.aa	09:59:59
CSC Steel	1,440	1,440	1,420	+1,41%	163,7K	aa.aa	09:59:59
Coastal Contracts	1,060	1,060	1,010	+1,92%	115,4K	aa.aa	09:59:59
CJ Century Logistics	0,165	0,165	0,165	+3,13%	100	aa.aa	09:59:59
Chin Teck Plantations	10,96	10,96	10,62	0,00%	18,8K	aa.aa	09:59:59
Cuscapi Berhad	0,080	0,080	0,075	0,00%	8,1K	aa.aa	09:59:59
Country View	3,070	3,070	3,060	+0,66%	70,2K	aa.aa	09:59:59
Chin Well	0,685	0,685	0,685	+1,48%	2K	aa.aa	09:59:59
CYL Corp	0,330	0,330	0,295	0,00%	8,1K	aa.aa	18/03
Cypark Res Berhad	0,665	0,670	0,620	+4,72%	2,75M	aa.aa	09:59:59
Dataprep	0,065	0,070	0,065	-7,14%	95K	aa.aa	09:59:59
Propel Global Bhd	0,060	0,060	0,055	0,00%	16,3K	aa.aa	09:59:59
Lagenda Properties Bhd	1,370	1,400	1,350	-1,44%	687,3K	aa.aa	09:59:59
DKSH Malaysia Berhad	5,830	5,850	5,830	-0,34%	92,1K	aa.aa	09:59:59
Destini	0,305	0,320	0,295	+3,39%	156K	aa.aa	24/03
WAVEFRONT Bhd	0,115	0,120	0,115	0,00%	260,9K	aa.aa	09:59:59
DKLS Industries	1,640	1,640	1,600	0,00%	5K	aa.aa	24/03
Deleum	1,200	1,220	1,190	-0,83%	264,7K	aa.aa	09:59:59
Dnonce Tech	0,035	0,040	0,035	0,00%	669,8K	aa.aa	09:59:59
Dagang Nexchange	0,265	0,270	0,260	+1,92%	12,33M	aa.aa	09:59:59
Dominant Enterprise	0,750	0,750	0,750	-5,06%	43,8K	aa.aa	09:59:59
D O Green Tech	0,505	0,505	0,490	+2,02%	3,77M	aa.aa	09:59:59
DPS Resources	0,485	0,495	0,460	-2,02%	96,4K	aa.aa	09:59:59
NexG Bhd	0,255	0,270	0,255	-3,77%	6,95M	aa.aa	09:59:59
Dufu Tech Corp	1,37	1,38	1,34	+2,24%	1,01M	aa.aa	09:59:59
Dutaland	0,280	0,280	0,280	0,00%	20K	aa.aa	09:59:59
Meta Bright Bhd	0,130	0,130	0,125	0,00%	936,1K	aa.aa	09:59:59
Efficient E Solutions	0,080	0,080	0,080	0,00%	7,3K	aa.aa	24/03
ECM Libra Financial	0,185	0,185	0,185	-2,63%	300	aa.aa	09:59:59
EcoFirst Cons	0,330	0,330	0,320	+1,54%	100,8K	aa.aa	09:59:59
Eco World Develop	2,090	2,120	2,080	0,00%	1,98M	aa.aa	09:59:59
ECS ICT	4,800	4,910	4,780	-0,41%	652,2K	aa.aa	09:59:59
Eden Inc	0,150	0,150	0,150	0,00%	47,5K	aa.aa	09:59:59
Eg Industries	1,050	1,070	1,040	+1,94%	2,01M	aa.aa	09:59:59
Ekovest	0,220	0,220	0,210	+4,76%	3,05M	aa.aa	09:59:59
Eksons Corp	0,430	0,450	0,405	0,00%	0	aa.aa	13/03
Emico	0,190	0,190	0,150	0,00%	0	aa.aa	12/03
Encorp	0,110	0,130	0,110	+22,22%	30,2K	aa.aa	09:59:59
Eng Kah Corp	0,180	0,180	0,180	0,00%	28,7K	aa.aa	09:59:59
Eonmetall	0,265	0,290	0,265	+1,92%	80,3K	aa.aa	24/03
EP Manufacturing	0,430	0,430	0,430	0,00%	285,7K	aa.aa	09:59:59
Euro	0,050	0,050	0,050	0,00%	1,05M	aa.aa	09:59:59
Eurospan	3,100	3,100	3,100	0,00%	9,1K	aa.aa	18/03
Eversendai Corp	0,275	0,320	0,250	-22,54%	33,79M	aa.aa	09:59:59
Esthetics Int	0,185	0,190	0,185	0,00%	0	aa.aa	17/03
Engtex	0,520	0,550	0,515	0,00%	678K	aa.aa	09:59:59
Trive Property Group	0,015	0,015	0,015	0,00%	116,9K	aa.aa	24/03
Eupe Corp	0,830	0,840	0,800	+2,47%	44,1K	aa.aa	09:59:59
Evergreen Fibreboard	0,115	0,115	0,115	-4,17%	199,3K	aa.aa	09:59:59
Skygate Solutions Bhd	0,570	0,595	0,570	-5,00%	1,9K	aa.aa	09:59:59
Excel Force MSC	0,170	0,170	0,170	+3,03%	800	aa.aa	09:59:59
FACB Industries	1,620	1,620	1,610	0,00%	4,7K	aa.aa	19/03
FBG Holdings Bhd	0,130	0,135	0,130	-3,70%	119,1K	aa.aa	09:59:59
FCW	1,610	1,740	1,610	0,00%	10,2K	aa.aa	18/03
Far East	4,020	4,020	3,900	-1,95%	1,1K	aa.aa	19/03
Federal International	0,300	0,300	0,300	-21,05%	20K	aa.aa	09:59:59
Fiamma	1,090	1,120	1,070	+1,87%	312,1K	aa.aa	09:59:59
Fibon	0,450	0,450	0,410	0,00%	191,7K	aa.aa	18/03
Fima Corp	1,680	1,680	1,670	0,00%	25,5K	aa.aa	09:59:59
Fitters Diversified	0,025	0,025	0,025	-16,67%	388,8K	aa.aa	09:59:59
Farlim	0,165	0,165	0,165	+6,45%	1K	aa.aa	09:59:59
Rivertree STF Synergies Bhd	0,325	0,325	0,315	-1,52%	309,7K	aa.aa	09:59:59
FM Global Logistics Holdings Bhd	0,585	0,590	0,585	-0,85%	19,6K	aa.aa	09:59:59
Focus Lumber	0,215	0,230	0,205	0,00%	226,8K	aa.aa	24/03
Formosa Prosonic	1,010	1,020	0,995	+1,00%	382,9K	aa.aa	09:59:59
Fraser Neave	29,78	30,98	29,32	+0,20%	184,8K	aa.aa	09:59:59
Frontken Corp	3,830	3,910	3,810	0,00%	831K	aa.aa	09:59:59
FSBM	0,205	0,225	0,200	0,00%	7,04M	aa.aa	09:59:59
Kerjaya Prospek	2,400	2,450	2,390	-0,41%	431K	aa.aa	09:59:59
Favelle Favco	1,590	1,590	1,590	-0,63%	2K	aa.aa	09:59:59
Gadang	0,175	0,180	0,170	0,00%	2,01M	aa.aa	09:59:59
Paragon Globe Bhd	0,690	0,695	0,690	-0,72%	55,3K	aa.aa	09:59:59
GD Express Carrier	0,125	0,125	0,125	0,00%	196,2K	aa.aa	09:59:59
Ge Shen Corp	1,570	1,570	1,530	0,00%	5K	aa.aa	09:59:59
PTT Synergy Bhd	1,350	1,350	1,350	+1,50%	20K	aa.aa	09:59:59
George Kent	0,300	0,300	0,280	+1,69%	3,9K	aa.aa	09:59:59
IGB	2,33	2,36	2,32	-1,27%	62,2K	aa.aa	09:59:59
Global Oriental	0,100	0,100	0,100	-4,76%	40K	aa.aa	24/03
Glomac	0,350	0,350	0,340	0,00%	33,1K	aa.aa	09:59:59
Globaltec Formation	0,965	0,970	0,880	+9,66%	1,33M	aa.aa	09:59:59
Gromutual	0,240	0,240	0,240	-7,69%	35K	aa.aa	09:59:59
Guan Chong	0,77	0,77	0,75	+1,32%	3,48M	aa.aa	09:59:59
Globetronics Tech	0,170	0,180	0,170	-2,86%	1,04M	aa.aa	09:59:59
Golden Land	0,240	0,240	0,240	0,00%	49,1K	aa.aa	09:59:59
Gopeng	0,760	0,760	0,755	-0,65%	158K	aa.aa	24/03
Joe Holding Bhd	0,050	0,050	0,050	0,00%	500	aa.aa	09:59:59
Golden Pharos	0,235	0,235	0,220	-4,08%	200,1K	aa.aa	09:59:59
Kerjaya Prospek Property Bhd	0,295	0,295	0,295	-3,28%	45K	aa.aa	09:59:59
GUH	0,295	0,295	0,280	+5,36%	7,8K	aa.aa	09:59:59
Heineken	23,04	23,14	22,20	+3,78%	191,9K	aa.aa	09:59:59
G Capital Bhd	0,170	0,170	0,165	0,00%	9,3K	aa.aa	24/03
GuocoLand	1,060	1,060	1,050	0,00%	236,9K	aa.aa	09:59:59
GIIB Holdings Bhd	0,070	0,070	0,070	0,00%	60K	aa.aa	09:59:59
Beshom Holdings Bhd	0,575	0,595	0,575	-4,17%	37,8K	aa.aa	09:59:59
Harbour Link	1,330	1,350	1,330	-2,21%	149,6K	aa.aa	09:59:59
HB Global	0,035	0,040	0,030	0,00%	289K	aa.aa	19/03
HCK Capital	2,200	2,200	2,180	+0,46%	189,9K	aa.aa	09:59:59
Handal Resources	0,030	0,035	0,030	-14,29%	782,1K	aa.aa	09:59:59
HeiTech Padu	1,450	1,480	1,450	-2,68%	600	aa.aa	09:59:59
HeveaBoard	0,135	0,135	0,130	0,00%	2,2K	aa.aa	24/03
Ho Hup Construction	0,045	0,045	0,045	0,00%	100	aa.aa	18/03
Hil Industries	0,705	0,705	0,705	-0,70%	15K	aa.aa	09:59:59
Harn Len Corp	0,720	0,720	0,720	0,00%	160,5K	aa.aa	09:59:59
Hextar Global	0,795	0,800	0,785	-0,63%	2,56M	aa.aa	09:59:59
Hong Leong Ind	16,88	17,14	16,74	+0,36%	86,3K	aa.aa	09:59:59
Dfcity Group Bhd	0,370	0,370	0,370	0,00%	0	aa.aa	19/02
Homeritz Corp	0,390	0,390	0,390	-2,50%	21,5K	aa.aa	09:59:59
Ho Wah Genting	0,110	0,110	0,110	-4,35%	13,7K	aa.aa	09:59:59
Hup Seng Industries	1,020	1,020	0,980	+2,51%	220,4K	aa.aa	09:59:59
Harrisons	1,20	1,20	1,20	+1,69%	100	aa.aa	09:59:59
Hiap Teck Venture	0,255	0,260	0,255	-1,92%	3,11M	aa.aa	09:59:59
Hua Yang	0,185	0,185	0,175	+2,78%	7,5K	aa.aa	09:59:59
HUBLine	0,050	0,050	0,045	+11,11%	1,44M	aa.aa	09:59:59
Hume Industries	3,290	3,320	3,290	-0,90%	135,3K	aa.aa	09:59:59
Hwa Tai Industries	0,410	0,410	0,410	-1,20%	15,7K	aa.aa	09:59:59
Hexza Corp	0,870	0,870	0,845	+3,57%	25,9K	aa.aa	09:59:59
I Bhd	0,245	0,245	0,235	0,00%	32K	aa.aa	09:59:59
Ibraco	1,100	1,100	1,090	-0,90%	30,2K	aa.aa	09:59:59
Inch Kenneth Kajang Rubber	0,335	0,335	0,335	-1,47%	200	aa.aa	24/03
Nuenergy Holdings Bhd	0,565	0,565	0,565	+0,89%	300	aa.aa	09:59:59
Imaspro Corp	0,680	0,680	0,680	-7,48%	13,6K	aa.aa	09:59:59
Inari Amertron	1,310	1,350	1,290	-1,50%	8,11M	aa.aa	09:59:59
Industronics	0,030	0,030	0,030	-14,29%	16,9K	aa.aa	09:59:59
Innoprise Plantations	1,900	1,920	1,880	0,00%	188,3K	aa.aa	09:59:59
Insas	0,860	0,860	0,850	+1,18%	43,2K	aa.aa	09:59:59
IOI Properties	3,290	3,410	3,290	-2,66%	8,18M	aa.aa	09:59:59
Jentayu Sustainables Bhd	0,315	0,315	0,310	0,00%	2,92M	aa.aa	09:59:59
IQ	0,450	0,450	0,405	+4,65%	25,1K	aa.aa	19/03
Comfort Gloves	0,130	0,135	0,125	-3,70%	206,2K	aa.aa	09:59:59
Ideal United Bintang	3,500	3,500	3,500	0,00%	0	aa.aa	05/03
Iskandar Waterfront City	0,210	0,215	0,210	-2,33%	895,4K	aa.aa	09:59:59
Jadi Imaging	0,025	0,025	0,025	-28,57%	300	aa.aa	24/03
JAKS Resources	0,080	0,085	0,080	0,00%	1,06M	aa.aa	09:59:59
Jaycorp	0,255	0,255	0,255	-1,92%	2K	aa.aa	09:59:59
Kumpulan Jetson	0,085	0,085	0,085	0,00%	10K	aa.aa	09:59:59
Johan	0,025	0,025	0,025	0,00%	400	aa.aa	09:59:59
Able Global	1,550	1,560	1,540	0,00%	22,7K	aa.aa	09:59:59
Jiankun Int	0,050	0,050	0,045	0,00%	826K	aa.aa	24/03
Jasa Kita	0,215	0,215	0,200	+7,50%	30,3K	aa.aa	09:59:59
Xin Synergy Bhd	0,185	0,185	0,185	0,00%	1,07M	aa.aa	09:59:59
JCBNext Berhad	1,710	1,710	1,710	0,00%	1,5K	aa.aa	24/03
Jaya Tiasa	1,140	1,160	1,130	-0,87%	2,03M	aa.aa	09:59:59
One Glove Bhd	0,135	0,135	0,135	0,00%	1,1K	aa.aa	09:59:59
Ken	0,510	0,510	0,510	0,00%	3K	aa.aa	24/03
KESM Industries	2,88	2,90	2,85	+1,41%	38,3K	aa.aa	09:59:59
WCE Holdings	0,660	0,670	0,660	0,00%	117,6K	aa.aa	09:59:59
Kumpulan Fima	2,490	2,490	2,450	+2,05%	27,3K	aa.aa	09:59:59
Lotus KFM Bhd	0,100	0,100	0,095	0,00%	91,3K	aa.aa	09:59:59
Khee San	0,130	0,135	0,125	0,00%	606,6K	aa.aa	09:59:59
Khind	1,400	1,410	1,400	0,00%	0	aa.aa	05/03
Kimlun Corp	1,030	1,050	1,020	-0,96%	150,4K	aa.aa	09:59:59
Kim Loong Resources	2,480	2,520	2,450	-0,80%	82K	aa.aa	09:59:59
JKG Land	0,105	0,105	0,105	0,00%	143K	aa.aa	09:59:59
Kluang Rubber	5,82	5,85	5,82	0,00%	20,4K	aa.aa	18/03
Kamdar	0,195	0,195	0,195	0,00%	0	aa.aa	11/03
K N Kenanga	0,870	0,880	0,870	-0,57%	127K	aa.aa	09:59:59
Knusford	0,445	0,445	0,445	-1,11%	200	aa.aa	09:59:59
Kobay Tech	1,440	1,460	1,410	-0,69%	253,2K	aa.aa	09:59:59
Kotra Industries	4,050	4,060	4,050	+0,25%	9,4K	aa.aa	09:59:59
Kumpulan Perangsang Selangor	0,555	0,555	0,555	0,00%	118,5K	aa.aa	09:59:59
KPS Consortium	0,590	0,590	0,590	0,00%	22K	aa.aa	19/03
Kretam	0,670	0,675	0,650	-1,47%	59K	aa.aa	09:59:59
KSL	2,970	3,040	2,930	-0,67%	1,31M	aa.aa	09:59:59
K Seng Seng Corp	0,945	0,950	0,945	-0,53%	1,5K	aa.aa	24/03
Epicon Bhd	0,150	0,150	0,145	0,00%	330,2K	aa.aa	09:59:59
Sinaran Advance Bhd	0,075	0,080	0,070	+15,38%	1,85M	aa.aa	09:59:59
JAG Capital Bhd	0,995	0,995	0,975	+1,53%	597,4K	aa.aa	09:59:59
Kawan Food	0,800	0,810	0,800	-1,23%	48,6K	aa.aa	09:59:59
Key ASIC	0,030	0,030	0,025	+20,00%	2,16M	aa.aa	09:59:59
Land General	0,130	0,140	0,130	0,00%	3,94M	aa.aa	09:59:59
Lay Hong	0,270	0,270	0,265	0,00%	791,2K	aa.aa	09:59:59
LBI Capital	0,470	0,470	0,360	+14,63%	2,6M	aa.aa	09:59:59
LBS Bina	0,445	0,455	0,445	0,00%	1,87M	aa.aa	09:59:59
Luxchem Corp	0,360	0,360	0,350	+2,86%	55,7K	aa.aa	09:59:59
Greentronics Tech Bhd	0,190	0,195	0,180	+5,56%	3,32M	aa.aa	09:59:59
Lebtech	0,905	0,905	0,905	0,00%	0	aa.aa	27/10
Leon Fuat	0,365	0,365	0,365	0,00%	5K	aa.aa	09:59:59
LFE Corp	0,165	0,165	0,160	0,00%	31K	aa.aa	24/03
Lien Hoe Corp	0,160	0,160	0,160	0,00%	35K	aa.aa	19/03
Lii Hen Industries	0,305	0,310	0,305	-1,61%	209,8K	aa.aa	09:59:59
Lee Swee Kiat	0,325	0,325	0,325	0,00%	10,9K	aa.aa	09:59:59
Lion Forest Ind	0,300	0,300	0,300	0,00%	14,8K	aa.aa	19/03
LPI Capital	14,42	14,50	14,42	0,00%	16,5K	aa.aa	09:59:59
Rhong Khen International Bhd	1,150	1,180	1,150	0,00%	11K	aa.aa	18/03
LTKM	1,270	1,270	1,270	0,00%	0	aa.aa	11/03
MAA	0,170	0,170	0,170	0,00%	2,4K	aa.aa	09:59:59
Cyberjaya Education Bhd	1,500	1,500	1,460	0,00%	534K	aa.aa	09:59:59
Magna Prima	0,745	0,750	0,745	0,00%	39,7K	aa.aa	19/03
Magni Tech Ind	1,940	1,970	1,930	-1,52%	210,5K	aa.aa	09:59:59
Matrix Concepts	1,310	1,340	1,310	0,00%	1,18M	aa.aa	09:59:59
Avaland Bhd	0,180	0,180	0,175	+2,86%	698,4K	aa.aa	09:59:59
Meridian	0,025	0,025	0,025	0,00%	2K	aa.aa	24/03
Mega First Corp	2,83	2,88	2,81	-0,35%	461,3K	aa.aa	09:59:59
Melati Ehsan	0,510	0,510	0,510	0,00%	0	aa.aa	13/03
Thriven Global	0,075	0,075	0,075	0,00%	100	aa.aa	19/03
Varia Bhd	0,870	0,890	0,870	-2,25%	6,8K	aa.aa	09:59:59
MKH	0,935	0,935	0,920	+0,54%	69,3K	aa.aa	09:59:59
Malayan Flour Mills	0,570	0,580	0,570	-1,72%	984,2K	aa.aa	09:59:59
MHC Plantations	1,490	1,510	1,480	+0,68%	50,7K	aa.aa	09:59:59
Milux Corp	0,640	0,640	0,640	-1,54%	10,6K	aa.aa	24/03
Mitrajaya	0,585	0,595	0,585	0,00%	112,8K	aa.aa	09:59:59
Majuperak	0,255	0,255	0,255	-1,92%	240,3K	aa.aa	09:59:59
M K Land	0,135	0,135	0,130	+3,85%	43K	aa.aa	09:59:59
Malton	0,280	0,280	0,280	+1,82%	100	aa.aa	09:59:59
Menang Corp	0,665	0,665	0,645	+0,76%	261K	aa.aa	09:59:59
Mesiniaga	1,100	1,100	1,100	-5,17%	1K	aa.aa	24/03
Manulife	2,250	2,250	2,250	0,00%	82,9K	aa.aa	09:59:59
MNRB	2,350	2,390	2,330	0,00%	545,4K	aa.aa	09:59:59
Malaysian Pacific Ind	28,90	29,46	28,68	-0,62%	30,3K	aa.aa	09:59:59
Marco	0,100	0,105	0,100	-4,76%	1,29M	aa.aa	09:59:59
MSM Malaysia	0,805	0,825	0,805	0,00%	209,8K	aa.aa	09:59:59
Master Pack	1,700	1,700	1,700	-2,86%	3,5K	aa.aa	09:59:59
Muhibbah Engineering	0,510	0,515	0,505	-0,97%	964,1K	aa.aa	09:59:59
MUI Properties	0,190	0,190	0,190	+2,70%	450,1K	aa.aa	09:59:59
Zetrix AI Bhd	0,750	0,755	0,715	+2,04%	138,42M	aa.aa	09:59:59
Naim	0,695	0,700	0,680	-0,71%	999K	aa.aa	09:59:59
Nestle	98,00	99,56	97,60	-0,45%	117,1K	aa.aa	09:59:59
New Hoong Fatt	1,550	1,550	1,550	0,00%	2K	aa.aa	24/03
Ni Hsin Resources	0,080	0,085	0,080	-5,88%	365,3K	aa.aa	09:59:59
Niche Capital Emas	0,090	0,090	0,080	0,00%	3,86M	aa.aa	24/03
Negri Sembilan Oil Palms	6,10	6,10	6,10	+4,27%	1K	aa.aa	19/03
NTPM	0,190	0,190	0,190	0,00%	25K	aa.aa	09:59:59
Notion Vtec	0,375	0,385	0,365	-1,32%	1,41M	aa.aa	09:59:59
Oceancash Pacific	0,135	0,135	0,135	-3,57%	218,3K	aa.aa	09:59:59
Oriental Food Ind	1,240	1,240	1,220	+0,81%	36,7K	aa.aa	24/03
Oriental Interest	1,230	1,270	1,230	-2,38%	46,7K	aa.aa	09:59:59
Omesti	0,080	0,080	0,075	0,00%	2,99M	aa.aa	09:59:59
Oriental	7,20	7,30	7,20	-0,41%	37,4K	aa.aa	09:59:59
Pacific Orient	0,555	0,565	0,555	-1,77%	110,3K	aa.aa	09:59:59
Hong Seng Consolidated Bhd	0,010	0,010	0,005	0,00%	1,86M	aa.aa	09:59:59
Paos	0,285	0,290	0,285	-5,00%	100,1K	aa.aa	09:59:59
PCCS	0,300	0,300	0,300	0,00%	155,6K	aa.aa	09:59:59
Pasdec	0,285	0,285	0,285	0,00%	5K	aa.aa	09:59:59
PBS Bhd	0,110	0,110	0,100	0,00%	59K	aa.aa	09:59:59
Paragon Union	4,360	4,400	4,290	+1,16%	1,85M	aa.aa	09:59:59
Poh Huat Resources	0,820	0,820	0,815	+0,61%	17K	aa.aa	09:59:59
Pintaras Jaya	1,410	1,410	1,410	+2,17%	5K	aa.aa	09:59:59
Pinehill Pacific	0,455	0,455	0,455	0,00%	88,2K	aa.aa	09:59:59
PLB Engineering	0,860	0,860	0,860	+10,26%	500	aa.aa	09:59:59
Plenitude	1,550	1,550	1,530	+1,31%	33,7K	aa.aa	09:59:59
PLS Plantations	0,310	0,310	0,285	+5,08%	15,1K	aa.aa	09:59:59
Pentamaster Corp	2,94	3,04	2,92	-2,00%	606,8K	aa.aa	09:59:59
Pan Malaysia Corp	0,050	0,050	0,050	0,00%	5K	aa.aa	09:59:59
Panasonic Manufacture	7,10	7,19	7,10	0,00%	108,5K	aa.aa	09:59:59
Poh Kong	1,120	1,130	1,100	+2,75%	557K	aa.aa	09:59:59
Power Root	1,120	1,130	1,120	-0,88%	12,6K	aa.aa	09:59:59
Enra Group	0,525	0,525	0,525	0,00%	0	aa.aa	09/03
Paramount Corp	1,010	1,020	1,000	-0,98%	392,1K	aa.aa	09:59:59
Protasco	0,190	0,190	0,185	+2,70%	735,3K	aa.aa	09:59:59
TXCD Bhd	0,110	0,110	0,105	0,00%	703,3K	aa.aa	09:59:59
Petron Refining	4,46	4,65	4,45	-3,25%	157K	aa.aa	09:59:59
PW Consolidated	0,775	0,775	0,775	0,00%	147,4K	aa.aa	09:59:59
Techbase Industries Bhd	0,070	0,080	0,070	-12,50%	314K	aa.aa	09:59:59
RCE Capital Berhad	1,140	1,140	1,120	+1,79%	274,5K	aa.aa	09:59:59
ETA Bhd	0,150	0,150	0,150	+3,45%	100	aa.aa	09:59:59
Riverview Rubber Estates	2,900	2,900	2,900	0,00%	1K	aa.aa	24/03
Sam Engineering Equip	3,15	3,19	3,09	+1,94%	40,3K	aa.aa	09:59:59
Saudigold Bhd	0,010	0,010	0,010	0,00%	289,5K	aa.aa	09:59:59
Sungei Bagan Rubber	5,61	5,61	5,61	-0,88%	500	aa.aa	09:59:59
Selangor Dredging	0,425	0,425	0,420	+2,41%	27,2K	aa.aa	09:59:59
7 Eleven	1,990	1,990	1,990	0,00%	300	aa.aa	09:59:59
Signature Int	1,340	1,340	1,340	-2,90%	21,5K	aa.aa	09:59:59
Sin Heng Chan	0,215	0,215	0,210	+2,38%	51,6K	aa.aa	09:59:59
SHH Resources	1,150	1,190	1,150	-4,17%	9,9K	aa.aa	09:59:59
SHL Consolidated	2,220	2,220	2,210	0,00%	6,3K	aa.aa	19/03
SBC Corp	0,245	0,250	0,230	+6,52%	51,1K	aa.aa	24/03
Pertama Digital Berhad	0,095	0,150	0,075	0,00%	0	aa.aa	13/11
Sern Kou Resources	0,840	0,840	0,835	-2,33%	130,2K	aa.aa	09:59:59
South Malaysia Ind	0,160	0,160	0,145	0,00%	18,5K	aa.aa	09:59:59
Sentoria	0,010	0,015	0,010	-33,33%	577,3K	aa.aa	09:59:59
Sarawak Oil Palms	4,17	4,19	4,14	-0,48%	194K	aa.aa	09:59:59
Sarawak Plantation	3,520	3,550	3,470	+0,86%	152,9K	aa.aa	09:59:59
Spritzer	2,530	2,580	2,500	+2,02%	980K	aa.aa	09:59:59
Sapura Resources	0,225	0,225	0,225	-2,17%	2K	aa.aa	24/03
SWS Capital	0,105	0,105	0,095	0,00%	145,1K	aa.aa	24/03
Sycal Ventures	0,170	0,170	0,160	+3,03%	46,5K	aa.aa	24/03
M A Equity Holdings Bhd	0,190	0,195	0,190	0,00%	147K	aa.aa	09:59:59
Symphony Life	0,160	0,165	0,160	-5,88%	1,52M	aa.aa	24/03
TAFI Industries	0,640	0,645	0,610	0,00%	130,6K	aa.aa	09:59:59
AYER	6,91	6,91	6,91	-0,58%	10K	aa.aa	09:59:59
Syarikat Takaful	3,23	3,26	3,20	+0,94%	242,4K	aa.aa	09:59:59
Talam Transform	0,090	0,090	0,085	+5,88%	2K	aa.aa	09:59:59
Tambun Indah Land	0,775	0,775	0,770	+0,65%	60,5K	aa.aa	09:59:59
Tanco	1,440	1,450	1,410	+2,13%	34,74M	aa.aa	09:59:59
Teo Guan Lee Corp	0,810	0,810	0,810	-0,61%	5K	aa.aa	09:59:59
Theta Edge	0,535	0,535	0,515	+0,94%	137,8K	aa.aa	09:59:59
OCR	0,045	0,045	0,040	0,00%	34,79M	aa.aa	09:59:59
Tomei Consolidated	1,900	1,900	1,840	+3,83%	76K	aa.aa	09:59:59
Tan Chong Motor	0,485	0,500	0,485	-1,02%	158,7K	aa.aa	09:59:59
TPC Plus	0,300	0,300	0,300	-1,64%	31,3K	aa.aa	09:59:59
Pimpinan Eshan	0,820	0,820	0,760	0,00%	36,2K	aa.aa	09:59:59
TRC Synergy	0,290	0,295	0,290	-4,92%	8,6K	aa.aa	24/03
Teo Seng Capital	0,935	0,945	0,930	-0,53%	232K	aa.aa	09:59:59
Tek Seng	0,210	0,210	0,205	0,00%	391,1K	aa.aa	09:59:59
TSR Capital	0,220	0,220	0,220	+4,76%	98,1K	aa.aa	09:59:59
UEM Edgenta	1,060	1,060	1,050	+0,95%	338,8K	aa.aa	09:59:59
Velesto Energy	0,330	0,335	0,325	-1,49%	14,9M	aa.aa	09:59:59
United Malacca	5,72	5,74	5,72	-0,35%	1,2K	aa.aa	09:59:59
Unisem M	2,720	2,720	2,640	+0,74%	297,2K	aa.aa	09:59:59
UPA Corp	0,640	0,650	0,640	-1,54%	140K	aa.aa	09:59:59
United Plantations	33,60	33,98	33,16	-0,65%	419,8K	aa.aa	09:59:59
ViTrox Corp	4,29	4,32	4,20	+2,39%	854,7K	aa.aa	09:59:59
Willowglen MSC	0,260	0,265	0,260	-1,89%	100,1K	aa.aa	09:59:59
Westports	5,99	6,01	5,91	+1,01%	8,06M	aa.aa	09:59:59
WTK	0,770	0,775	0,760	-0,65%	2,28M	aa.aa	09:59:59
XL Holdings Bhd	0,680	0,680	0,675	+0,74%	45,1K	aa.aa	09:59:59
XiDeLang	0,010	0,010	0,010	0,00%	5,7K	aa.aa	09:59:59
Y&G Corp	0,450	0,450	0,450	0,00%	100	aa.aa	18/03
Yoong Onn Corp	1,590	1,590	1,590	0,00%	250K	aa.aa	09:59:59
Yinson	2,35	2,39	2,32	+1,73%	6,37M	aa.aa	09:59:59
YNH Property	0,240	0,245	0,240	0,00%	156,1K	aa.aa	09:59:59
YSP Southeast Asia	2,050	2,060	2,050	-0,49%	7K	aa.aa	09:59:59
ZECON	0,500	0,500	0,500	0,00%	5K	aa.aa	09:59:59
Zelan	0,035	0,035	0,030	+16,67%	1M	aa.aa	24/03
CCK Consolidated Holdings	1,200	1,200	1,180	0,00%	162,1K	aa.aa	09:59:59
Edaran Bhd	1,060	1,080	1,060	-6,19%	10,3K	aa.aa	24/03
Kumpulan H L High Tech	0,680	0,680	0,575	+4,62%	61,3K	aa.aa	09:59:59
Kia Lim Bhd	0,330	0,360	0,330	-8,33%	20K	aa.aa	24/03
Kim Hin Industry Bhd	0,865	0,865	0,855	+1,17%	36,1K	aa.aa	09:59:59
KKB Engineering Berhad	1,160	1,160	1,160	-0,85%	4,2K	aa.aa	09:59:59
Komarkcorp Bhd	0,050	0,050	0,050	0,00%	100	aa.aa	09:59:59
Reneuco Bhd	0,025	0,025	0,020	0,00%	681K	aa.aa	09:59:59
Keck Seng Malaysia	5,28	5,32	5,25	-1,49%	24,1K	aa.aa	09:59:59
LB Aluminium Bhd	0,500	0,505	0,490	+1,01%	423,5K	aa.aa	09:59:59
S F Capital Bhd	0,055	0,055	0,055	-8,33%	66K	aa.aa	09:59:59
Lion Industries Corp	0,145	0,145	0,140	+3,57%	351K	aa.aa	09:59:59
Luster Industries Bhd	0,040	0,040	0,035	0,00%	610K	aa.aa	09:59:59
Lysaght Galvanized Steel	2,300	2,300	2,300	0,00%	0	aa.aa	16/03
MCE Holdings	1,440	1,450	1,420	0,00%	26,6K	aa.aa	09:59:59
Mercury Industries Bhd	0,650	0,650	0,635	0,00%	20,1K	aa.aa	18/03
Mentiga Corporation Bhd	0,520	0,525	0,500	0,00%	8K	aa.aa	09:59:59
Mieco Chipboard Bhd	0,650	0,650	0,650	0,00%	55K	aa.aa	24/03
MGB	0,420	0,430	0,420	+2,44%	16,9K	aa.aa	09:59:59
Minho M Bhd	0,265	0,265	0,265	-1,85%	58,7K	aa.aa	09:59:59
AIZO Bhd	0,035	0,040	0,035	0,00%	204K	aa.aa	09:59:59
Malaysia Smelting	1,830	1,850	1,730	+5,17%	1,04M	aa.aa	09:59:59
Melewar Industrial Group	0,130	0,130	0,125	0,00%	15K	aa.aa	09:59:59
Muar Ban Lee Group Bhd	0,320	0,320	0,305	+3,23%	30,3K	aa.aa	24/03
Muda Holdings Bhd	0,710	0,735	0,710	-2,07%	17K	aa.aa	09:59:59
Multi Usage Holdings Bhd	0,370	0,370	0,360	-5,13%	15K	aa.aa	09:59:59
Mycron Steel Bhd	0,305	0,305	0,260	+27,08%	600	aa.aa	09:59:59
Oka Corporation Bhd	0,420	0,420	0,420	-1,18%	5K	aa.aa	09:59:59
Ornapaper Bhd	0,700	0,700	0,695	0,00%	0	aa.aa	17/03
P.A. Resources Bhd	0,120	0,125	0,120	-4,00%	588,4K	aa.aa	09:59:59
Pensonic Holdings Bhd	0,350	0,370	0,305	-5,41%	102,9K	aa.aa	09:59:59
Pesona Metro Holdings Bhd	0,340	0,345	0,335	-2,86%	443,3K	aa.aa	09:59:59
PGF Capital Bhd	1,790	1,820	1,790	-1,65%	26,1K	aa.aa	09:59:59
PIE Industrial Bhd	1,190	1,220	1,150	+4,39%	1,73M	aa.aa	09:59:59
PMB Technology Bhd	1,26	1,26	1,23	+0,80%	101,4K	aa.aa	09:59:59
Press Metal	7,55	7,58	7,38	+3,28%	13,15M	aa.aa	09:59:59
Permaju Industries Bhd	0,005	0,005	0,005	0,00%	46,6K	aa.aa	09:59:59
PNE PCB Bhd	0,040	0,040	0,030	0,00%	30,1K	aa.aa	18/03
Public Packages Holdings	0,635	0,640	0,630	-1,55%	117,1K	aa.aa	09:59:59
Perusahaan Sadur Timah	1,59	1,59	1,59	+3,25%	5,2K	aa.aa	09:59:59
Prestar Resources Bhd	0,300	0,310	0,300	-3,23%	182,9K	aa.aa	09:59:59
Maxland Berhad	0,030	0,030	0,030	+20,00%	5K	aa.aa	24/03
Rapid Synergy Bhd	0,73	0,73	0,72	+1,39%	147,8K	aa.aa	09:59:59
Resintech Bhd	0,470	0,470	0,455	+3,30%	11,3K	aa.aa	09:59:59
Hextar	0,080	0,080	0,075	0,00%	24,8K	aa.aa	09:59:59
Iconic Worldwide	0,065	0,065	0,065	-7,14%	270K	aa.aa	09:59:59
Sapura Industrial Bhd	0,840	0,840	0,785	0,00%	1,1K	aa.aa	24/03
Success Transformer Corp	0,580	0,580	0,570	+1,75%	196,4K	aa.aa	09:59:59
Seacera Group Bhd	0,060	0,060	0,035	0,00%	0	aa.aa	09/06
SCGM Bhd	0,480	0,480	0,470	0,00%	23K	aa.aa	09:59:59
Sarawak Consolidated Industries	0,120	0,120	0,115	0,00%	2,93M	aa.aa	09:59:59
Scanwolf Corporation Bhd	0,450	0,450	0,430	-1,10%	35,1K	aa.aa	09:59:59
SEAL Incorporated Bhd	0,610	0,630	0,610	0,00%	53K	aa.aa	09:59:59
SKP Resources Bhd	0,455	0,455	0,435	+2,25%	1,47M	aa.aa	09:59:59
Sealink International Bhd	0,295	0,295	0,290	-1,67%	432,3K	aa.aa	09:59:59
SLP Resources Bhd	0,780	0,780	0,780	0,00%	1K	aa.aa	24/03
Hengyuan Refining	1,30	1,45	1,29	-11,56%	21,58M	aa.aa	09:59:59
Mayu Global Bhd	0,110	0,110	0,110	-15,38%	100	aa.aa	09:59:59
TechnaX Bhd	0,035	0,035	0,035	0,00%	220,1K	aa.aa	09:59:59
Southern Acids M Bhd	3,00	3,10	3,00	-3,23%	2,5K	aa.aa	09:59:59
Superlon Holdings Bhd	0,665	0,665	0,650	0,00%	16,6K	aa.aa	09:59:59
Southern Steel Bhd	0,395	0,395	0,395	-1,25%	32K	aa.aa	09:59:59
Scientex Bhd	3,52	3,54	3,47	+2,03%	42,8K	aa.aa	09:59:59
Subur Tiasa Holdings Bhd	0,615	0,615	0,615	-0,81%	5K	aa.aa	09:59:59
Sunsuria Bhd	0,300	0,310	0,300	-4,76%	1,07M	aa.aa	09:59:59
Sunway Real Estate Invest Trust	2,300	2,320	2,270	-0,86%	6,49M	aa.aa	09:59:59
Maxim Global Bhd	0,290	0,290	0,285	0,00%	9,2K	aa.aa	09:59:59
Ingenieur Gudang Bhd	0,030	0,030	0,025	+20,00%	433K	aa.aa	24/03
Rohas Tecnic	0,170	0,190	0,170	-2,86%	323,8K	aa.aa	09:59:59
BEDI Bhd	0,410	0,410	0,410	-1,20%	22,3K	aa.aa	09:59:59
Thong Guan Industries Bhd	1,28	1,28	1,26	+0,79%	228K	aa.aa	09:59:59
Three A Resources Bhd	0,690	0,690	0,690	0,00%	5,6K	aa.aa	09:59:59
Tong Herr Resources Bhd	1,240	1,240	1,240	-0,80%	3K	aa.aa	24/03
TWL Holdings Bhd	0,025	0,025	0,020	0,00%	10,02M	aa.aa	09:59:59
Tomypak Holdings Bhd	0,170	0,170	0,165	0,00%	23,6K	aa.aa	09:59:59
TAS Offshore Bhd	0,475	0,475	0,450	+4,40%	100K	aa.aa	09:59:59
Turiya Bhd	0,205	0,205	0,205	0,00%	3,6K	aa.aa	24/03
Timberwell Bhd	0,900	0,900	0,895	0,00%	25K	aa.aa	09:59:59
Tien Wah Press Holdings	0,760	0,800	0,760	+1,33%	1,2K	aa.aa	24/03
Uchi Technologies Bhd	2,720	2,770	2,700	+0,37%	388,1K	aa.aa	09:59:59
UMS Neiken	0,810	0,810	0,810	0,00%	100	aa.aa	09:59:59
United U Li Corporation	1,370	1,390	1,360	-2,14%	165,9K	aa.aa	09:59:59
VS Industry Bhd	0,285	0,295	0,275	0,00%	41,23M	aa.aa	09:59:59
Versatile Creative Bhd	0,880	0,900	0,880	-3,30%	36K	aa.aa	09:59:59
Wasco Bhd	0,995	1,000	0,955	+3,11%	5,28M	aa.aa	09:59:59
Watta Holding Bhd	0,370	0,370	0,370	0,00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1,220	1,220	1,200	+0,83%	139,5K	aa.aa	09:59:59
Wong Engineering Corp	0,145	0,150	0,145	0,00%	93,1K	aa.aa	09:59:59
White Horse Bhd	0,460	0,480	0,460	-4,17%	41K	aa.aa	09:59:59
Citaglobal Bhd	0,870	0,870	0,865	0,00%	30,4K	aa.aa	09:59:59
Asteel Bhd	0,070	0,070	0,060	0,00%	20,4K	aa.aa	19/03
YB Ventures Bhd	0,075	0,075	0,070	-12,50%	25,1K	aa.aa	09:59:59
YLI Holdings Bhd	0,250	0,250	0,250	0,00%	0	aa.aa	12/03
G3 Global	0,010	0,010	0,010	-33,33%	40K	aa.aa	09:59:59
Malakoff Corporation Bhd	0,760	0,780	0,760	0,00%	834,1K	aa.aa	09:59:59
Hibiscus Petroleum BHD	2,080	2,180	2,070	-4,59%	10,06M	aa.aa	09:59:59
Xin Hwa Holdings Bhd	0,145	0,145	0,140	0,00%	180K	aa.aa	09:59:59
JHM Consolidation Bhd	0,305	0,305	0,290	+3,39%	960,3K	aa.aa	09:59:59
Sunway Construction Group Bhd	6,590	6,620	6,480	+2,17%	1,87M	aa.aa	09:59:59
Tune Protect Group Bhd	0,275	0,280	0,270	0,00%	260,4K	aa.aa	09:59:59
Oasis Harvest Corporation Bhd	0,175	0,175	0,165	-2,78%	80,1K	aa.aa	09:59:59
Kein Hing International Bhd	1,300	1,300	1,150	+4,00%	28,8K	aa.aa	24/03
Lotus Circular Bhd	0,285	0,290	0,265	+3,64%	103,8K	aa.aa	09:59:59
Malaysia Steel Works KL Bhd	0,255	0,255	0,250	+2,00%	902,8K	aa.aa	09:59:59
Metronic Global Bhd	0,005	0,010	0,005	0,00%	252K	aa.aa	09:59:59
Malayan United Industries Bhd	0,045	0,045	0,040	0,00%	77,1K	aa.aa	09:59:59
Pegasus Heights Bhd	0,005	0,005	0,005	0,00%	450,1K	aa.aa	09:59:59
OCB Bhd	0,735	0,735	0,735	0,00%	0	aa.aa	17/03
Olympia Industries Bhd	0,055	0,055	0,055	0,00%	200,2K	aa.aa	09:59:59
Pansar Bhd	0,500	0,500	0,495	-0,99%	25,1K	aa.aa	09:59:59
PBA Holdings Bhd	1,820	1,850	1,820	+0,55%	30,6K	aa.aa	09:59:59
PDZ Holdings Bhd	0,030	0,030	0,025	0,00%	310,4K	aa.aa	19/03
Perak Corporation Bhd	0,430	0,480	0,430	-10,42%	6,2K	aa.aa	09:59:59
Progressive Impact Corporation Bhd	0,035	0,035	0,035	0,00%	25K	aa.aa	09:59:59
Pharmaniaga Bhd	0,250	0,255	0,245	0,00%	14,65M	aa.aa	09:59:59
PJBumi Bhd	2,670	2,690	2,630	+0,38%	403K	aa.aa	09:59:59
Pantech Group Holdings Bhd	0,640	0,640	0,625	+0,79%	324,9K	aa.aa	09:59:59
Awanbiru Technology Bhd	0,270	0,280	0,265	0,00%	149,6K	aa.aa	09:59:59
Petra Energy Bhd	0,665	0,690	0,665	-5,67%	1,39M	aa.aa	09:59:59
Quality Concrete Holdings Bhd	1,280	1,280	1,120	0,00%	0	aa.aa	13/02
Ralco Corporation Bhd	1,090	1,090	1,070	0,00%	2,32M	aa.aa	09:59:59
RGB International Bhd	0,210	0,220	0,205	-2,33%	5,86M	aa.aa	09:59:59
Avillion Bhd	0,040	0,040	0,035	0,00%	140,2K	aa.aa	09:59:59
Samchem Holdings Bhd	0,370	0,380	0,370	0,00%	391,9K	aa.aa	09:59:59
Scicom MSC Bhd	1,390	1,400	1,360	+1,46%	341K	aa.aa	09:59:59
See Hup Consolidated Bhd	0,690	0,690	0,610	0,00%	0	aa.aa	16/03
Hextar Industries Bhd	0,310	0,320	0,305	-1,59%	492K	aa.aa	09:59:59
SEG International Bhd	0,645	0,650	0,640	0,00%	952,1K	aa.aa	09:59:59
Seremban Engineering Bhd	0,640	0,640	0,640	0,00%	0	aa.aa	13/03
SKB Shutters Corporation Bhd	0,785	0,795	0,775	0,00%	416,8K	aa.aa	09:59:59
Salcon Bhd	0,225	0,225	0,225	0,00%	30K	aa.aa	09:59:59
Velocity Capital Partner Bhd	0,040	0,040	0,035	0,00%	1,83M	aa.aa	09:59:59
Suria Capital Holdings Bhd	1,350	1,350	1,340	-0,74%	12,7K	aa.aa	09:59:59
Ranhill Holdings	1,740	1,740	1,700	+2,35%	102,4K	aa.aa	09:59:59
Shin Yang Shipping Corporation Bhd	0,745	0,765	0,745	-2,61%	253K	aa.aa	09:59:59
Tasco Bhd	0,385	0,395	0,385	0,00%	365,2K	aa.aa	09:59:59
Texchem Resources Bhd	0,735	0,735	0,720	+2,80%	20,1K	aa.aa	24/03
Teck Guan Perdana Bhd	2,110	2,110	2,110	0,00%	200	aa.aa	18/03
T7 Global	0,260	0,260	0,255	0,00%	225,2K	aa.aa	09:59:59
TMC Life Sciences Bhd	0,500	0,500	0,485	+1,01%	66,9K	aa.aa	09:59:59
Tiong Nam Logistics Holdings Bhd	0,785	0,820	0,765	0,00%	18,5K	aa.aa	09:59:59
Toyo Ventures Holdings Bhd	0,190	0,190	0,185	-2,56%	169,6K	aa.aa	09:59:59
Turbo Mech Bhd	0,310	0,315	0,310	0,00%	0	aa.aa	06/03
Ta Win Holdings Bhd	0,015	0,015	0,010	+50,00%	986,9K	aa.aa	09:59:59
Taliworks Corporation Bhd	0,400	0,405	0,390	0,00%	1M	aa.aa	09:59:59
Unimech Group Bhd	1,380	1,380	1,380	-4,83%	44,5K	aa.aa	24/03
UMS Holdings Bhd	2,030	2,030	2,030	0,00%	0	aa.aa	10/03
Uzma Bhd	0,390	0,390	0,380	-1,27%	2,33M	aa.aa	09:59:59
Infraharta Holdings Bhd	0,110	0,115	0,110	-4,35%	221K	aa.aa	09:59:59
Warisan TC Holdings Bhd	0,780	0,780	0,720	+11,43%	9,7K	aa.aa	24/03
MyTech Bhd	0,235	0,260	0,235	+2,17%	8K	aa.aa	19/03
Woodlandor Holdings Bhd	0,600	0,605	0,600	0,00%	6,8K	aa.aa	24/03
Kim Teck Cheong Consolidated Bhd	0,140	0,140	0,130	+7,69%	840,9K	aa.aa	09:59:59
MMS Ventures Bhd	0,265	0,265	0,265	-1,85%	37K	aa.aa	09:59:59
Chin Hin Bhd	2,160	2,200	2,140	-0,46%	342,5K	aa.aa	09:59:59
myNEWS	0,540	0,545	0,530	-0,92%	243K	aa.aa	09:59:59
Pecca Group	1,500	1,560	1,480	-1,32%	4,86M	aa.aa	09:59:59
Salutica Bhd	0,135	0,140	0,130	0,00%	492,8K	aa.aa	09:59:59
Gabungan	0,145	0,145	0,145	-3,33%	1,64M	aa.aa	09:59:59
Dancomech	0,360	0,360	0,355	+2,86%	30K	aa.aa	09:59:59
HSS Engineers	0,340	0,350	0,335	-2,86%	986,6K	aa.aa	09:59:59
Perak Transit	0,220	0,225	0,220	0,00%	3,05M	aa.aa	09:59:59
KYM Bhd	0,210	0,210	0,200	-2,33%	14,1K	aa.aa	09:59:59
Leader Steel Bhd	0,455	0,455	0,455	0,00%	10K	aa.aa	09:59:59
Metrod Bhd	1,050	1,050	1,050	-3,67%	5K	aa.aa	24/03
Auro Holdings Bhd	0,150	0,150	0,145	+3,45%	2,01M	aa.aa	09:59:59
SMISoration Bhd	0,555	0,555	0,555	-4,31%	6K	aa.aa	24/03
Arka Bhd	0,660	0,660	0,620	0,00%	700	aa.aa	18/03
Wang-Zheng Bhd	0,385	0,385	0,385	0,00%	100	aa.aa	18/03
Careplus Group	0,070	0,070	0,065	0,00%	632,1K	aa.aa	09:59:59
Digistar	0,035	0,040	0,035	-22,22%	61,7K	aa.aa	09:59:59
Econpile	0,155	0,165	0,150	+3,33%	8,37M	aa.aa	09:59:59
EITA Resources	0,470	0,470	0,465	-4,08%	22,5K	aa.aa	09:59:59
ELK-Desa Resources	1,100	1,120	1,100	-1,79%	207,6K	aa.aa	09:59:59
Elsoft Research	0,250	0,250	0,250	0,00%	163K	aa.aa	09:59:59
Grand Central Enterprises	0,350	0,350	0,350	0,00%	3K	aa.aa	24/03
NCT Alliance Bhd	0,580	0,580	0,565	+0,87%	731,5K	aa.aa	09:59:59
Greenyield	0,180	0,180	0,180	0,00%	27K	aa.aa	09:59:59
Genetec Tech	0,170	0,180	0,170	-2,86%	2,08M	aa.aa	09:59:59
Lianson Fleet Berhad	1,840	1,890	1,830	-2,13%	387,6K	aa.aa	09:59:59
Karyon Industries	0,145	0,145	0,145	0,00%	61K	aa.aa	09:59:59
Kelington Group	5,030	5,180	5,030	-0,98%	2,4M	aa.aa	09:59:59
Landmarks	0,095	0,095	0,090	0,00%	32,3K	aa.aa	09:59:59
Microlink Solutions	0,075	0,080	0,075	0,00%	1,04M	aa.aa	09:59:59
OpenSys M	0,300	0,305	0,300	-1,64%	256,9K	aa.aa	09:59:59
PESTECH Intl	0,075	0,080	0,070	0,00%	1,39M	aa.aa	09:59:59
Exsim Hospitality Bhd	0,300	0,300	0,295	0,00%	418,9K	aa.aa	09:59:59
Puncak Niaga	0,165	0,170	0,160	+3,13%	395K	aa.aa	09:59:59
PUC	0,010	0,010	0,010	-33,33%	100	aa.aa	09:59:59
Supercomnet Tech	0,545	0,550	0,535	-0,91%	273,5K	aa.aa	09:59:59
Marine General	0,190	0,190	0,180	0,00%	1,51M	aa.aa	09:59:59
Shangri La Hotels Malaysia	1,74	1,74	1,71	+0,58%	11,2K	aa.aa	09:59:59
Solid Automotive	0,125	0,125	0,115	0,00%	0	aa.aa	17/03
Titijaya Land	0,205	0,210	0,200	0,00%	285,1K	aa.aa	24/03
Yong Tai	0,125	0,125	0,120	0,00%	136,5K	aa.aa	09:59:59
Rhone Ma	0,695	0,695	0,645	+0,72%	168,5K	aa.aa	09:59:59
FoundPac	0,280	0,280	0,280	0,00%	6K	aa.aa	09:59:59
EWI Capital Bhd	0,200	0,200	0,195	+2,56%	1,05M	aa.aa	09:59:59
Inta Bina Group	0,390	0,390	0,380	0,00%	793,9K	aa.aa	09:59:59
Advancecon Holdings	0,190	0,190	0,185	0,00%	21,1K	aa.aa	09:59:59
Lotte Chemical	0,385	0,410	0,380	-8,33%	16,73M	aa.aa	09:59:59
JF Tech	0,470	0,470	0,435	+5,62%	984,2K	aa.aa	09:59:59
Kinergy Advancement Bhd	0,390	0,390	0,385	0,00%	12,15M	aa.aa	09:59:59
SD Guthrie Bhd	5,80	5,92	5,76	-1,02%	11,91M	aa.aa	09:59:59
Sime Darby Property	1,340	1,380	1,330	-0,74%	8,58M	aa.aa	09:59:59
GDB	0,375	0,380	0,370	0,00%	28,68M	aa.aa	09:59:59
QES	0,380	0,385	0,375	0,00%	243,4K	aa.aa	09:59:59
GFM Services	0,155	0,160	0,155	-3,13%	116,5K	aa.aa	09:59:59
MI Technovation	2,820	2,850	2,790	+1,44%	678K	aa.aa	09:59:59
Revenue Group	0,050	0,055	0,050	-9,09%	106,4K	aa.aa	09:59:59
Nova Wellness	0,385	0,385	0,360	+8,45%	21,6K	aa.aa	09:59:59
Techbond	0,270	0,280	0,270	-3,57%	1,25M	aa.aa	09:59:59
Wegmans	0,080	0,080	0,070	+6,67%	170,1K	aa.aa	09:59:59
Perdana Petroleum	0,160	0,160	0,150	-3,03%	13,15M	aa.aa	09:59:59
Leong Hup International Berhad	0,745	0,755	0,730	+0,68%	1,53M	aa.aa	09:59:59
Greatech Technology	1,870	1,880	1,810	+2,19%	1,96M	aa.aa	09:59:59
HPMT Holdings	0,165	0,165	0,165	0,00%	6,6K	aa.aa	24/03
Mestron Holdings	0,135	0,135	0,135	0,00%	100K	aa.aa	09:59:59
Solarvest	2,36	2,36	2,28	+3,51%	7,11M	aa.aa	09:59:59
Uwc	4,14	4,22	4,08	+1,97%	1,51M	aa.aa	09:59:59
AME Elite Consortium Bhd	1,49	1,49	1,47	+1,36%	167,6K	aa.aa	09:59:59
Focus Point Holdings Bhd	0,49	0,49	0,49	-2,04%	108K	aa.aa	09:59:59
Innature Bhd	0,18	0,19	0,18	-5,41%	100,5K	aa.aa	09:59:59
SDS Group Bhd	0,46	0,46	0,45	-2,15%	729,1K	aa.aa	09:59:59
Mr D I Y	1,65	1,66	1,62	+3,13%	6,85M	aa.aa	09:59:59
Hong Leong Capital Bhd	3,28	3,31	3,27	-0,61%	37,9K	aa.aa	09:59:59
Southern Cable Group Bhd	1,930	1,960	1,880	+1,05%	3,88M	aa.aa	09:59:59
Optimax Holdings Sdn Bhd	0,530	0,535	0,520	0,00%	316,9K	aa.aa	09:59:59
Samaiden Group Bhd	1,040	1,050	0,980	+6,12%	840,7K	aa.aa	09:59:59
CTOS Digital Bhd	0,67	0,68	0,65	+1,52%	3,9M	aa.aa	09:59:59
Mobilia Holdings Bhd	0,09	0,09	0,09	0,00%	57,1K	aa.aa	24/03
OM Holdings	0,71	0,72	0,70	0,00%	47,4K	aa.aa	09:59:59
Reservoir Link Energy Bhd	0,28	0,28	0,26	+3,77%	4,95M	aa.aa	09:59:59
Teladan Setia Bhd	0,83	0,83	0,81	0,00%	30,8K	aa.aa	19/03
Tuju Setia Bhd	0,20	0,20	0,20	+10,81%	100	aa.aa	09:59:59
Yenher Holdings Bhd	0,79	0,79	0,79	+2,60%	40K	aa.aa	09:59:59
Aurelius Tech Bhd	0,63	0,65	0,62	-1,57%	216,4K	aa.aa	09:59:59
Ecomate Holdings Bhd	0,85	0,85	0,85	-1,18%	1,04M	aa.aa	09:59:59
Swift Haulage Bhd	0,39	0,39	0,38	+2,60%	223,3K	aa.aa	09:59:59
Senheng New Retail Bhd	0,18	0,18	0,18	0,00%	315,5K	aa.aa	09:59:59
Farm Fresh Bhd	2,49	2,55	2,47	-0,40%	8,32M	aa.aa	09:59:59
Pappajack Bhd	0,910	0,920	0,910	-1,09%	194,4K	aa.aa	09:59:59
Cnergenz Bhd	0,420	0,445	0,405	-6,67%	10,7K	aa.aa	09:59:59
UMediC Bhd	0,310	0,310	0,300	0,00%	73,5K	aa.aa	09:59:59
Infoline Tec Bhd	0,355	0,355	0,325	-1,39%	21,1K	aa.aa	09:59:59
SNS Network Tech Bhd	0,435	0,435	0,420	+2,35%	3,08M	aa.aa	09:59:59
Seng Fong Holdings Bhd	0,67	0,70	0,67	-2,92%	73,6K	aa.aa	09:59:59
YX Precious Metals Bhd	0,20	0,20	0,20	0,00%	15,5K	aa.aa	09:59:59
Itmax System Bhd	4,72	4,83	4,68	-0,63%	524K	aa.aa	09:59:59
DS Sigma Holdings Bhd	0,25	0,25	0,25	-3,85%	67,5K	aa.aa	24/03
Kumpulan Kitacon Bhd	0,710	0,710	0,710	+0,71%	400	aa.aa	09:59:59
L P Global Bhd	0,09	0,09	0,09	0,00%	20,2K	aa.aa	09:59:59
Nationgate Holdings Bhd	0,68	0,68	0,65	+4,62%	12,68M	aa.aa	09:59:59
Cape EMS Bhd	0,31	0,32	0,31	+3,28%	1,87M	aa.aa	09:59:59
DXN Holdings Bhd	0,47	0,48	0,47	0,00%	1,1M	aa.aa	09:59:59
Radium Dev Bhd	0,51	0,51	0,50	+2,02%	335,5K	aa.aa	09:59:59
SkyWorld Dev Bhd	0,43	0,43	0,43	0,00%	230K	aa.aa	09:59:59
MST Golf Bhd	0,18	0,18	0,18	0,00%	91,3K	aa.aa	09:59:59
CPE Tech Bhd	0,44	0,45	0,44	0,00%	166,4K	aa.aa	09:59:59
Keyfield International Bhd	1,40	1,41	1,38	+0,72%	43,7K	aa.aa	09:59:59
MKH Oil Palm East Kalimantan Bhd	0,61	0,61	0,60	0,00%	599K	aa.aa	24/03
Feytech Holdings Bhd	0,23	0,23	0,23	0,00%	40K	aa.aa	09:59:59
Johor Plantations Bhd	1,68	1,71	1,63	+3,07%	7,75M	aa.aa	09:59:59
Well Chip Bhd	1,30	1,33	1,29	-0,76%	473,8K	aa.aa	09:59:59
99 Speed Mart Retail Holdings Bhd	3,51	3,54	3,50	-0,28%	4,81M	aa.aa	09:59:59
Azam Jaya Bhd	1,02	1,02	1,02	0,00%	68K	aa.aa	09:59:59
Life Water Bhd	1,18	1,22	1,16	0,00%	1,38M	aa.aa	09:59:59
Megafort Sdn Bhd	1,04	1,20	1,01	-1,89%	24,06M	aa.aa	09:59:59
TMK Chemical Bhd	1,37	1,39	1,36	+0,74%	621K	aa.aa	09:59:59
Pantech Global Bhd	0,46	0,46	0,44	+2,25%	228,7K	aa.aa	09:59:59
HI Mobility Bhd	2,13	2,15	2,09	0,00%	331,5K	aa.aa	09:59:59
Eco Shop Marketing Bhd	1,37	1,39	1,32	+3,79%	10,17M	aa.aa	09:59:59
CUCKOO International	0,50	0,51	0,47	0,00%	3,39M	aa.aa	09:59:59
Geohan Corp Bhd	0,27	0,27	0,25	+3,92%	375,1K	aa.aa	09:59:59
Hock Soon Capital Bhd	0,38	0,39	0,37	+2,67%	198K	aa.aa	09:59:59

IBEX 35

17.169,90

+259,70

+1,54%

US 500

6.607,90

+51,6

+0,79%

US Tech 100

24.225,60

+223,1

+0,93%

Dow Jones

46.491,70

+367,64

+0,80%

DAX

22.940,42

+303,51

+1,34%

Índice dólar

99,35

+0,108

+0,11%

Índice euro

141,51

-0,27

-0,19%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	9,7050	+2,43%	24,40M
BBVA	18,615	+1,80%	9,30M
Iberdrola	19,440	+0,73%	7,61M
Repsol	23,650	+0,77%	5,60M
Naturgy Energy	25,340	+0,56%	4,30M
Aena	25,70	+1,86%	2,59M
Indra	48,020	+2,96%	1,24M

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,07	+40,76%	13,25M
PETROBRAS ON	7,911	+5,33%	126,06K
Singular People SL	2,14	+4,90%	12,10K
Parlem Telecom Companyia de Telecomunicacions	2,34	+4,46%	2,50K
Solaria	23,540	+4,16%	1,08M
PETROBRAS PN	7,252	+4,11%	153,56K
Bodegas Riojanas	2,040	+4,08%	908,00

Nombre	Último	% Var.	Vol.
Enerside Energy	1,05	-17,97%	217,02K
Profithol SA	0,37	-12,65%	376,05K
Grupo Financiero Banorte	8,500	-8,60%	109,00
Energy Solar Tech	2,44	-4,69%	28,36K
Arteche Lantegi Elkartea	25,80	-4,44%	26,70K
Arima Real Estate	10,54	-4,01%	17,00
Energia Innovacion y Desarrollo Fotovoltaico	0,73	-3,82%	13,42K

Valores tendencia

Nombre	Último	% Var.	Vol.
Grifols	8,916	+0,86%	5,07M
Indra	48,020	+2,96%	1,24M
Santander	9,7050	+2,43%	24,40M
IAG	4,226	+1,95%	9,44M
Repsol	23,650	+0,77%	5,60M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaa	4,226	+43,66%	6,071
Aaaaaaaa	4,226	+43,66%	6,071
A Aa Aaaaa Aaa Aa	8,200	+41,72%	11,621
Aaaa Aaa A	2,1700	+39,29%	3,0226
Aaaaaaaaaaa Aaaa	2,1700	+39,29%	3,0226
Aaaaaaaaa	8,916	+38,73%	12,369
Aaa Aaaaaaaaa	8,916	+38,73%	12,369

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaa	4,226	+43,66%	6,071
Aaaaaaaa	4,226	+43,66%	6,071
A Aa Aaaaa Aaa Aa	8,200	+41,72%	11,621
Aaaa Aaa A	2,1700	+39,29%	3,0226
Aaaaaaaaaaa Aaaa	2,1700	+39,29%	3,0226
Aaaaaaaaa	8,916	+38,73%	12,369
Aaa Aaaaaaaaa	8,916	+38,73%	12,369

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+392.9%

IBEX 35

+64.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+417.6%

S&P 500 Pure Value

+151.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+329.2%

IBEX 35

+64.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1054.0%

S&P 500

+359.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2927.5%

S&P 500

+359.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+759.8%

Dow Jones Industrial Average

+252.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+807.6%

S&P Midcap 400

+231.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1220.1%

S&P 500 Pure Value

+210.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+530.7%

S&P/BMV IPC

+52.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+975.1%

Bovespa

+265.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+780.8%

FTSE Italia All Share

+126.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+424.8%

DAX

+130.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+605.5%

Tadawul All Share

+31.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+660.5%

KOSPI

+176.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+377.8%

S&P/BMV IPC

+52.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KL Construction (KLCT)

Componentes KL Construction

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing