Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
YTLP YTL Power International Bhd | 4,97 | 4,97 | 5,03 | 4,95 | 0,00% | 12,6M | 4,970,00% | 10:00:29 | |
YTLS YTL Corporation Bhd | 3,40 | 3,41 | 3,46 | 3,39 | -0,29% | 8,23M | 3,40-0,29% | 10:00:10 | |
RANH Ranhill Holdings Ltd | 1,40 | 1,42 | 1,45 | 1,38 | -1,41% | 5,2M | 1,40-1,41% | 09:59:46 | |
TENA Tenaga Nasional Bhd | 12,40 | 12,44 | 12,44 | 12,38 | -0,32% | 2,51M | 12,40-0,32% | 09:17:20 | |
SLCN Salcon Engineering Berhad | 0,30 | 0,30 | 0,31 | 0,30 | 0,00% | 2,57M | 0,300,00% | 09:23:02 |
Nombre | Precio |
---|---|
EDEN Eden Inc | 0,145+0,005+3,57% |
SLCN Salcon Bhd | 0,300,000,00% |
MEGA Mega First Corp | 4,84+0,03+0,62% |
YTLP YTL Power Int | 4,970,000,00% |
TWRK Taliworks Corporation Bhd | 0,810,000,00% |
Nombre | Precio |
---|---|
PBAH PBA Holdings Bhd | 2,09-0,090-4,13% |
RANH Ranhill Holdings | 1,40-0,020-1,41% |
PGAS Petronas Gas | 18,08-0,18-0,99% |
GASM Gas Malaysia | 3,53-0,010-0,28% |
TENA Tenaga Nasional | 12,40-0,04-0,32% |