Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
864.16
-5.99
-0.69%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Obtén información VIP de carteras de supermillonarios inversores con nuestro 13F Copia carteras
KOSDAQ (KQ11)
Añadir/Eliminar de la cartera
Añadir a cartera
- Mercado cerrado. Valores en KRW ( Aviso legal )
- Volumen: 942,441
- Apertura: 873.56
- Rango día: 864.03 - 875.21
KOSDAQ
864.16
-5.99
-0.69%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
Componentes KOSDAQ
Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Pureun Mutual Savings Bank | 9.210 | 9.350 | 9.200 | -140 | -1,50% | 39,66K | 08:19:47 | ||
| Purit | 11.740,00 | 12.250,00 | 11.680,00 | -460,00 | -3,77% | 275,06K | 08:49:15 | ||
| Q Capital Partners | 325 | 326 | 321 | +4 | +1,25% | 274,02K | 08:19:47 | ||
| QRT | 24.100,00 | 25.200,00 | 23.900,00 | -1.000,00 | -3,98% | 131,12K | 10/05 | ||
| QSI | 9.400 | 9.580 | 9.300 | -100 | -1,05% | 15,27K | 08:19:45 | ||
| Qualitas Semiconductor | 22.850,00 | 23.300,00 | 21.900,00 | -200,00 | -0,87% | 528,48K | 08:43:08 | ||
| Quanta Matrix | 4.175 | 4.295 | 4.170 | -35 | -0,83% | 18,09K | 08:49:07 | ||
| Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
| Quantumon | 1.493 | 1.593 | 1.450 | -60 | -3,86% | 576,16K | 08:40:28 | ||
| Quratis | 1.470,00 | 1.514,00 | 1.462,00 | -30,00 | -2,00% | 287,42K | 08:43:09 | ||
| Qurient | 4.290 | 4.350 | 4.220 | 0 | 0,00% | 54,01K | 08:19:49 | ||
| RaemongRaein | 13.010 | 13.300 | 12.810 | +200 | +1,56% | 61,31K | 08:48:01 | ||
| Rainbow Robotics | 175.900 | 185.000 | 175.500 | +5.600 | +3,29% | 728,49K | 08:49:16 | ||
| Ram Tech | 5.550 | 5.700 | 5.530 | -120 | -2,12% | 203,66K | 08:44:15 | ||
| Ranix Inc | 5.020 | 5.210 | 4.990 | -310 | -5,82% | 365,72K | 08:41:03 | ||
| RaonSecure | 2.455 | 2.470 | 2.405 | +20 | +0,82% | 129,71K | 08:49:33 | ||
| Raontec | 8.520 | 8.700 | 8.460 | -80 | -0,93% | 49,51K | 08:42:39 | ||
| RaonTech | 5.760,00 | 5.820,00 | 5.720,00 | -40,00 | -0,69% | 82,19K | 10/05 | ||
| Raphas | 14.220 | 14.230 | 13.620 | +410 | +2,97% | 13,53K | 08:30:30 | ||
| Ray | 13.400 | 13.920 | 13.360 | -180 | -1,33% | 121,81K | 08:46:49 | ||
| Rayence | 8.530 | 8.630 | 8.390 | -50 | -0,58% | 32,85K | 08:47:53 | ||
| RBW | 3.665 | 3.680 | 3.620 | 0 | 0,00% | 26,03K | 08:30:30 | ||
| RedcapTour | 15.850 | 16.000 | 15.830 | -150 | -0,94% | 7,13K | 08:19:58 | ||
| Refine | 10.370 | 10.390 | 10.100 | +210 | +2,07% | 31,34K | 08:30:30 | ||
| Remed | 3.645 | 4.065 | 3.485 | +220 | +6,42% | 8,62M | 08:49:06 | ||
| RevuCorporation | 10.470,00 | 10.750,00 | 10.260,00 | -80,00 | -0,76% | 39,65K | 08:46:43 | ||
| RF Materials | 9.950 | 10.680 | 9.050 | +840 | +9,22% | 2,08M | 08:48:37 | ||
| RFHIC | 17.420 | 17.720 | 17.120 | -130 | -0,74% | 247,33K | 08:49:45 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.995 | 4.010 | 3.960 | -5 | -0,13% | 12,41K | 08:48:35 | ||
| RingNet | 7.070 | 7.240 | 6.910 | -140 | -1,94% | 322,86K | 10/05 | ||
| RN2 Tech | 4.130 | 4.155 | 4.085 | 0 | 0,00% | 5,16K | 08:18:10 | ||
| RoboRobo | 4.460 | 4.570 | 4.445 | +45 | +1,02% | 81,88K | 08:18:23 | ||
| Robostar | 31.150 | 32.200 | 31.150 | +100 | +0,32% | 106,39K | 08:48:46 | ||
| ROBOTIS | 24.000 | 24.600 | 23.850 | +300 | +1,27% | 108,35K | 08:49:31 | ||
| Rorze Systems | 10.780 | 11.230 | 10.700 | -380 | -3,41% | 98,10K | 08:45:44 | ||
| RP Bio lnc | 9.080,00 | 9.150,00 | 8.920,00 | -20,00 | -0,22% | 18,00K | 08:30:30 | ||
| RS Automation | 19.010 | 21.200 | 19.010 | -150 | -0,78% | 2,74M | 10/05 | ||
| Rsupport | 3.750 | 3.825 | 3.715 | -30 | -0,79% | 170,67K | 08:48:56 | ||
| Russell | 2.830 | 2.915 | 2.800 | -45 | -1,57% | 96,73K | 08:44:22 | ||
| Ryukil C&S Ltd | 2.380 | 2.460 | 2.255 | +105 | +4,62% | 98,31K | 08:18:41 | ||
| S Biomedics | 41.500,00 | 41.800,00 | 38.600,00 | +550,00 | +1,34% | 611,32K | 10/05 | ||
| S Connect | 1.850 | 1.911 | 1.832 | -53 | -2,79% | 1,41M | 08:47:39 | ||
| S D | 32.500 | 33.000 | 31.600 | +450 | +1,40% | 39,86K | 08:42:49 | ||
| S Net Systems | 5.680 | 5.790 | 5.570 | -50 | -0,87% | 89,64K | 10/05 | ||
| S Polytech | 1.809 | 1.818 | 1.785 | -10 | -0,55% | 56,22K | 10/05 | ||
| S&K Polytec | 2.350 | 2.360 | 2.315 | -5 | -0,21% | 15,85K | 08:14:26 | ||
| S&S Tech | 42.300 | 43.650 | 41.700 | -1.000 | -2,31% | 215,38K | 08:48:46 | ||
| S&W | 4.700 | 4.740 | 4.510 | +160 | +3,52% | 57,41K | 08:19:52 | ||
| S-Energy | 1.987 | 2.050 | 1.981 | -43 | -2,12% | 103,55K | 08:44:06 | ||
| S-Fuelcell | 14.340 | 14.450 | 14.130 | +140 | +0,99% | 23,68K | 08:19:06 | ||
| S.M. Entertainment Co | 83.200 | 86.200 | 81.500 | +1.000 | +1,22% | 185,24K | 08:48:56 | ||
| Sae Dong | 1.385 | 1.395 | 1.376 | +10 | +0,73% | 46,25K | 08:18:36 | ||
| Saltlux | 23.950 | 24.900 | 23.700 | -550 | -2,24% | 90,22K | 08:48:04 | ||
| SaltWare | 1.432 | 1.455 | 1.430 | -6 | -0,42% | 281,77K | 10/05 | ||
| Sam Chun Dang Pharm | 114.100 | 116.700 | 110.900 | +2.500 | +2,24% | 573,03K | 08:48:29 | ||
| Sam-A Pharm | 15.950 | 16.030 | 15.860 | -10 | -0,06% | 9,19K | 08:15:53 | ||
| Sambo Corrugated Board | 10.270 | 10.380 | 10.200 | -120 | -1,15% | 21,86K | 08:19:57 | ||
| Sambo Industrial | 711 | 717 | 706 | +1 | +0,14% | 157,04K | 08:47:52 | ||
| Sambo Motors | 5.160 | 5.200 | 5.150 | -10 | -0,19% | 36,01K | 08:19:23 | ||
| Samchuly Bicycle | 5.190 | 5.240 | 5.150 | 0 | 0,00% | 12,13K | 08:19:47 | ||
| SAMG Entertainment | 13.530,00 | 13.730,00 | 13.440,00 | +90,00 | +0,67% | 23,45K | 10/05 | ||
| Samhwa Networks | 1.482 | 1.487 | 1.450 | +12 | +0,82% | 88,88K | 10/05 | ||
| Samhyun | 32.450,00 | 33.000,00 | 31.650,00 | +1.150,00 | +3,67% | 119,46K | 08:45:38 | ||
| Samhyun Steel | 5.200 | 5.210 | 5.160 | -10 | -0,19% | 8,92K | 08:18:35 | ||
| Samil | 1.800 | 1.804 | 1.788 | -2 | -0,11% | 34,94K | 08:19:24 | ||
| Samil Enterprise | 3.675 | 3.695 | 3.625 | -20 | -0,54% | 35,32K | 08:19:47 | ||
| Samji Electronics | 9.000 | 9.080 | 8.940 | -30 | -0,33% | 17,74K | 08:48:18 | ||
| Samjin | 4.960 | 5.040 | 4.895 | +10 | +0,20% | 17,70K | 08:43:58 | ||
| Samjin LND | 1.398 | 1.433 | 1.362 | -6 | -0,43% | 315,84K | 08:40:36 | ||
| Samkee Corp | 1.985 | 2.010 | 1.978 | -10 | -0,50% | 60,74K | 08:45:01 | ||
| Samkee EV | 3.055,00 | 3.080,00 | 3.030,00 | -5,00 | -0,16% | 448,14K | 08:46:43 | ||
| Sammok S-Form | 19.800 | 20.350 | 19.750 | -190 | -0,95% | 24,87K | 10/05 | ||
| SAMPYO Cement | 2.915 | 2.925 | 2.890 | -5 | -0,17% | 75,89K | 08:19:42 | ||
| Samryoong | 3.845 | 3.895 | 3.835 | -55 | -1,41% | 17,05K | 10/05 | ||
| Samsung Special Purpose | 2.215,00 | 2.220,00 | 2.205,00 | -5,00 | -0,23% | 26,23K | 08:30:30 | ||
| Samsung Special Purpose | 10.010,00 | 10.010,00 | 10.000,00 | +10,00 | +0,10% | 4,21K | 08:30:30 | ||
| Samsung Special Purpose Acquisition 8 | 9.810,00 | 9.810,00 | 9.790,00 | 0,00 | 0,00% | 9,26K | 08:30:30 | ||
| Samsung Special Purpose Acquisition 9 | 2.030,00 | 2.040,00 | 2.025,00 | -10,00 | -0,49% | 101,31K | 08:40:13 | ||
| SAMT | 3.790 | 3.860 | 3.755 | -45 | -1,17% | 311,24K | 10/05 | ||
| Samyang Optics | 1.843 | 1.854 | 1.825 | +8 | +0,44% | 95,92K | 10/05 | ||
| Samyoung M Tek | 4.310 | 4.430 | 4.275 | -75 | -1,71% | 82,23K | 08:43:24 | ||
| Samyoung S C Co | 7.260 | 7.260 | 6.050 | +1.670 | +29,87% | 1,36M | 08:41:24 | ||
| Samyung ENC | 3.595 | 3.725 | 3.560 | -40 | -1,10% | 72,70K | 10/05 | ||
| Sandoll | 9.090,00 | 9.240,00 | 9.000,00 | -40,00 | -0,44% | 24,42K | 08:30:23 | ||
| Sands Lab | 11.530,00 | 12.260,00 | 11.530,00 | -550,00 | -4,55% | 398,29K | 08:48:55 | ||
| Sang Bo | 1.788 | 1.825 | 1.786 | -32 | -1,76% | 959,49K | 08:48:20 | ||
| Sang-A Frontec | 24.900 | 24.950 | 23.850 | +850 | +3,53% | 135,15K | 10/05 | ||
| Sangji Caelum | 437 | 437 | 415 | 0 | 0,00% | 0 | 29/04 | ||
| Sangsangin | 3.435 | 3.465 | 3.335 | -5 | -0,15% | 20,17K | 08:19:44 | ||
| Sangsangin Industry | 2.280 | 2.445 | 2.220 | -110 | -4,60% | 274,89K | 08:18:08 | ||
| Sangsangin No.3 | 2.100,00 | 2.105,00 | 2.085,00 | 0,00 | 0,00% | 14,91K | 08:19:15 | ||
| Sangsangin No.4 | 2.035,00 | 2.035,00 | 2.025,00 | +5,00 | +0,25% | 17,70K | 08:30:30 | ||
| Sangshin Electronics | 4.095 | 4.135 | 4.060 | +10 | +0,24% | 64,31K | 08:47:22 | ||
| Sangsin Energy Display Precision | 15.830 | 16.070 | 15.650 | +10 | +0,06% | 68,49K | 08:46:47 | ||
| Sanigen | 3.610,00 | 3.780,00 | 3.555,00 | -90,00 | -2,43% | 36,47K | 08:30:30 | ||
| Sapien Semiconductors | 24.800,00 | 25.850,00 | 24.650,00 | -750,00 | -2,94% | 202,52K | 08:47:56 | ||
| Saramin HR | 18.010 | 18.050 | 17.900 | +10 | +0,06% | 7,14K | 08:19:06 | ||
| SatrecInitiative | 50.200 | 52.200 | 49.850 | -200 | -0,40% | 154,42K | 08:49:26 | ||
| Sawnics | 3.565,00 | 3.645,00 | 3.475,00 | +30,00 | +0,85% | 55,65K | 10/05 | ||
| SBB Tech | 27.750,00 | 28.650,00 | 27.100,00 | +1.000,00 | +3,74% | 74,49K | 08:49:26 | ||
| SBI Investment Korea | 878 | 879 | 869 | 0 | 0,00% | 46,14K | 08:19:53 | ||
| SCD | 1.494 | 1.510 | 1.490 | -1 | -0,07% | 55,04K | 08:16:23 | ||
| SCI Information Service | 2.785 | 2.820 | 2.775 | -15 | -0,54% | 98,17K | 10/05 | ||
| SCL Science | 8.820 | 8.980 | 8.680 | +50 | +0,57% | 9,61K | 08:30:30 | ||
| Scm Life | 2.795 | 3.185 | 2.795 | -435 | -13,47% | 275,58K | 08:49:02 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 2.190 | 2.310 | 2.060 | +15 | +0,69% | 210,90K | 10/05 | ||
| SDN | 1.805 | 1.864 | 1.734 | +62 | +3,56% | 16,28M | 08:49:56 | ||
| Se Gyung Hi Tech | 9.650 | 9.670 | 9.310 | +100 | +1,05% | 723,63K | 08:42:26 | ||
| SeA Mechanics | 3.655,00 | 3.725,00 | 3.655,00 | -50,00 | -1,35% | 50,94K | 08:41:22 | ||
| Sebitchem | 46.000,00 | 46.950,00 | 45.500,00 | 0,00 | 0,00% | 7,44K | 08:30:30 | ||
| Sebo Manufacturing Engineering | 9.870 | 9.900 | 9.430 | +400 | +4,22% | 206,06K | 08:45:30 | ||
| Secucen | 2.730,00 | 2.755,00 | 2.700,00 | -20,00 | -0,73% | 32,02K | 08:30:30 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 993 | 997 | 983 | +11 | +1,12% | 54,62K | 10/05 | ||
| Seegene | 22.600 | 22.750 | 22.450 | +350 | +1,57% | 150,74K | 08:47:33 | ||
| Sejin TS | 2.810 | 2.830 | 2.720 | +60 | +2,18% | 62,42K | 10/05 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
| Sejoong | 1.995 | 2.030 | 1.976 | -5 | -0,25% | 12,78K | 08:19:25 | ||
| Sekonix | 7.630 | 7.730 | 7.530 | -50 | -0,65% | 200,03K | 10/05 | ||
| Selvas AI | 17.160 | 17.550 | 17.100 | -90 | -0,52% | 190,02K | 08:49:01 | ||
| Selvas Healthcare | 4.945 | 5.120 | 4.925 | -50 | -1,00% | 145,13K | 08:41:45 | ||
| SemCNS Co | 7.290 | 7.700 | 7.250 | -230 | -3,06% | 825,26K | 08:49:01 | ||
| Semyung Electric Machinery | 6.890 | 7.290 | 6.670 | +110 | +1,62% | 6,82M | 08:48:58 | ||
| Senko | 3.150 | 3.200 | 3.100 | -20 | -0,63% | 259,04K | 08:30:04 | ||
| SensorView | 4.000,00 | 4.020,00 | 3.980,00 | -30,00 | -0,74% | 112,99K | 08:30:30 | ||
| Seoam Machinery Industry | 4.505 | 4.555 | 4.480 | -30 | -0,66% | 11,36K | 08:09:59 | ||
| Seobu T&D | 7.750 | 7.800 | 7.700 | +30 | +0,39% | 117,04K | 10/05 | ||
| Seohan | 866 | 870 | 847 | +12 | +1,41% | 152,47K | 08:45:55 | ||
| Seohee Construction | 1.367 | 1.377 | 1.366 | -7 | -0,51% | 88,66K | 08:45:18 | ||
| Seoho Electric | 20.100 | 20.450 | 19.960 | +160 | +0,80% | 34,10K | 08:45:43 | ||
| Seojeon Electric Machinery | 5.680 | 5.860 | 5.650 | -70 | -1,22% | 233,37K | 08:44:20 | ||
| Seojin Automotive | 3.190 | 3.245 | 3.145 | -40 | -1,24% | 44,79K | 08:41:07 | ||
| Seojin System | 26.300 | 27.250 | 25.850 | 0 | 0,00% | 0 | 08/05 | ||
| Seosan | 1.478 | 1.479 | 1.464 | +4 | +0,27% | 9,37K | 10/05 | ||
| Seoul Auction | 9.010 | 9.070 | 8.950 | +110 | +1,24% | 31,02K | 08:19:42 | ||
| Seoul Electronics & Telecom | 370 | 370 | 366 | 0 | 0,00% | 63,71K | 08:19:48 | ||
| Seoul Pharma | 3.395 | 3.475 | 3.395 | -45 | -1,31% | 5,76K | 08:19:34 | ||
| Seoul Semiconductor | 9.800 | 9.880 | 9.760 | -50 | -0,51% | 70,87K | 08:46:38 | ||
| Seoul Viosys | 3.370 | 3.385 | 3.325 | -10 | -0,30% | 11,94K | 08:30:30 | ||
| Seouleaguer | 581 | 581 | 566 | +8 | +1,40% | 18,06K | 08:18:19 | ||
| Seoulin Bioscience | 8.750 | 8.890 | 8.710 | -100 | -1,13% | 30,97K | 08:19:34 | ||
| Seowonintech | 5.790 | 5.800 | 5.750 | 0 | 0,00% | 5,82K | 08:19:21 | ||
| Seoyon Top Metal | 3.715 | 3.745 | 3.690 | +10 | +0,27% | 45,17K | 08:19:08 | ||
| Serim B G | 1.723 | 1.739 | 1.694 | +29 | +1,71% | 71,71K | 08:41:17 | ||
| Seronics | 20.700 | 21.400 | 20.550 | +200 | +0,98% | 17,40K | 08:19:58 | ||
| Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
| Seung Il | 8.490 | 8.580 | 8.320 | +120 | +1,43% | 5,69K | 08:41:03 | ||
| Sewha P&C | 971 | 990 | 947 | +21 | +2,21% | 753,90K | 10/05 | ||
| Sewon | 7.290 | 7.340 | 7.250 | -20 | -0,27% | 2,23K | 08:19:02 | ||
| Sewon | 1.883 | 1.942 | 1.882 | -42 | -2,18% | 546,09K | 08:49:31 | ||
| Sewoon Medical | 2.775 | 2.800 | 2.760 | -5 | -0,18% | 29,86K | 10/05 | ||
| SFA Engineering | 26.000 | 26.050 | 25.700 | +400 | +1,56% | 63,44K | 08:42:17 | ||
| SFA Semicon | 5.740 | 5.890 | 5.720 | -130 | -2,21% | 628,14K | 10/05 | ||
| SG Co | 1.431 | 1.490 | 1.410 | +27 | +1,92% | 1,25M | 08:44:24 | ||
| SG&G | 1.644 | 1.654 | 1.630 | +13 | +0,80% | 48,63K | 08:47:09 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 718 | 736 | 713 | -2 | -0,28% | 125,11K | 08:19:50 | ||
| SGC E C | 16.330 | 16.470 | 16.240 | +90 | +0,55% | 0,68K | 08:19:33 | ||
| Shaperon | 1.937,00 | 1.980,00 | 1.929,00 | -1,00 | -0,05% | 133,17K | 08:47:53 | ||
| Shin Heung Energy | 9.760 | 9.960 | 9.680 | -160 | -1,61% | 170,88K | 08:40:42 | ||
| Shin Hwa Contech | 4.720 | 5.480 | 4.720 | -120 | -2,48% | 911,96K | 08:45:12 | ||
| Shin Steel | 3.600,00 | 3.630,00 | 3.500,00 | +30,00 | +0,84% | 1,20M | 08:43:45 | ||
| Shindo Eng | 3.275 | 3.300 | 3.250 | +15 | +0,46% | 13,02K | 08:30:30 | ||
| Shinhan 10th | 2.480,00 | 2.480,00 | 2.440,00 | 0,00 | 0,00% | 1,36K | 08:30:30 | ||
| Shinhan 11th Special Purpose | 1.966,00 | 1.967,00 | 1.960,00 | +6,00 | +0,31% | 51,05K | 08:30:30 | ||
| Shinhan 12th | 2.100,00 | 2.100,00 | 2.090,00 | +10,00 | +0,48% | 24,60K | 08:30:30 | ||
| Shinhan 13th | 2.190,00 | 2.205,00 | 2.180,00 | -5,00 | -0,23% | 25,95K | 08:30:30 | ||
| Shinhan 9th | 4.520,00 | 4.550,00 | 4.365,00 | -40,00 | -0,88% | 111,25K | 08:30:30 | ||
| Shinsung Delta Tech | 73.300 | 78.300 | 72.600 | -2.700 | -3,55% | 585,29K | 08:49:56 | ||
| Shinsung ST | 29.000,00 | 30.100,00 | 29.000,00 | -550,00 | -1,86% | 42,08K | 08:30:09 | ||
| Shinwha Intertek | 2.045 | 2.050 | 1.999 | +40 | +2,00% | 77,18K | 08:19:58 | ||
| Shinwon Construction | 3.025 | 3.025 | 2.930 | +60 | +2,02% | 11,82K | 08:44:35 | ||
| Shinyoung HappyTomorrow No 9 | 2.290,00 | 2.295,00 | 2.275,00 | +5,00 | +0,22% | 3,46K | 08:15:41 | ||
| Shinyoung HappyTomorrow No.10 | 2.220,00 | 2.220,00 | 2.210,00 | 0,00 | 0,00% | 1,58K | 08:16:30 | ||
| Shinyoung HappyTomorrow No8 | 2.380,00 | 2.380,00 | 2.345,00 | 0,00 | 0,00% | 6,11K | 08:30:30 | ||
| Showbox | 3.600 | 3.635 | 3.585 | -5 | -0,14% | 249,78K | 08:46:30 | ||
| SI Resources | 234 | 235 | 231 | -1 | -0,43% | 188,56K | 10/05 | ||
| Sigetronics | 16.120,00 | 16.120,00 | 12.400,00 | +3.720,00 | +30,00% | 4,21M | 08:43:30 | ||
| Signetics | 1.708 | 1.759 | 1.701 | -33 | -1,90% | 1,32M | 08:47:46 | ||
| Sigong Tech | 4.285 | 4.300 | 4.270 | -10 | -0,23% | 24,73K | 10/05 | ||
| Silicon 2 | 26.250 | 26.250 | 21.550 | +6.050 | +29,95% | 19,04M | 10/05 | ||
| Silla SG | 7.850 | 7.980 | 7.490 | -110 | -1,38% | 30,65K | 08:49:15 | ||
| Silla Textile | 1.343 | 1.356 | 1.333 | 0 | 0,00% | 26,79K | 08:17:45 | ||
| SillaJen | 4.325 | 4.350 | 4.275 | +15 | +0,35% | 275,02K | 08:46:59 | ||
| Simmtech | 32.150 | 33.600 | 31.850 | -1.200 | -3,60% | 372,32K | 08:47:51 | ||
| Simmtech Holdings | 2.545 | 2.610 | 2.540 | -55 | -2,12% | 79,29K | 08:19:54 | ||
| Sinil Pharmaceutical | 7.100 | 7.240 | 7.010 | 0 | 0,00% | 17,33K | 08:19:52 | ||
| Sinjin SM | 3.280 | 3.355 | 3.235 | -20 | -0,61% | 395,55K | 08:48:51 | ||
| Sinsin Pharm | 5.650 | 5.820 | 5.620 | +30 | +0,53% | 106,18K | 08:46:38 | ||
| Sinsiway | 9.790,00 | 9.900,00 | 9.680,00 | +110,00 | +1,14% | 3,49K | 08:30:28 | ||
| Sj Group | 7.250 | 7.320 | 7.210 | -30 | -0,41% | 14,72K | 10/05 | ||
| SK Securities No.10 | 2.315,00 | 2.355,00 | 2.315,00 | -40,00 | -1,70% | 296,00 | 08:30:30 | ||
| SK Securities No.11 | 2.120,00 | 2.140,00 | 2.115,00 | +20,00 | +0,95% | 29,17K | 07:47:01 | ||
| SK Securities No.12 | 2.135,00 | 2.135,00 | 2.120,00 | +10,00 | +0,47% | 48,83K | 08:30:25 | ||
| SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| SK Securities No9 | 2.200,00 | 2.210,00 | 2.185,00 | -15,00 | -0,68% | 1,55K | 08:06:29 | ||
| Skin N Skin | 783 | 835 | 745 | +38 | +5,10% | 1,22M | 08:49:16 | ||
| Skonec Entertainment | 6.150 | 6.330 | 6.040 | +50 | +0,82% | 62,55K | 08:48:36 | ||
| Skymoons | 5.050 | 6.900 | 4.920 | -650 | -11,40% | 14,07M | 10/05 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| SLS Bio | 4.740 | 4.765 | 4.700 | 0 | 0,00% | 7,13K | 08:30:16 | ||
| SM Core | 5.620 | 5.660 | 5.580 | +30 | +0,54% | 26,38K | 08:19:31 | ||
| SM Culture & Contents | 2.235 | 2.400 | 1.968 | +255 | +12,88% | 43,96M | 08:49:22 | ||
| SM Life Design | 1.721 | 1.858 | 1.656 | +32 | +1,89% | 6,28M | 08:43:58 | ||
| Smart Radar System | 12.310,00 | 12.930,00 | 12.290,00 | -710,00 | -5,45% | 374,68K | 08:48:58 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Smec | 3.825 | 4.050 | 3.825 | -50 | -1,29% | 1,36M | 08:47:33 | ||
| SNUPrecision | 2.560 | 2.615 | 2.540 | -30 | -1,16% | 118,17K | 08:19:58 | ||
| SoftCamp | 1.400 | 1.419 | 1.333 | +41 | +3,02% | 153,47K | 10/05 | ||
| Softcen | 645 | 661 | 640 | +3 | +0,47% | 1,74M | 10/05 | ||
| Solborn | 4.800 | 4.855 | 4.730 | +45 | +0,95% | 105,77K | 10/05 | ||
| Solco Biomedical | 417 | 421 | 412 | +6 | +1,46% | 176,02K | 08:45:08 | ||
| Solid | 5.720 | 5.880 | 5.680 | -140 | -2,39% | 411,65K | 08:47:57 | ||
| Solueta | 1.531 | 1.547 | 1.516 | -7 | -0,46% | 34,82K | 08:16:18 | ||
| Solution Advanced Tech | 1.938 | 1.990 | 1.900 | -45 | -2,27% | 83,49K | 08:49:04 | ||
| Solux | 13.070 | 13.340 | 12.970 | -10 | -0,08% | 189,17K | 08:44:41 | ||
| Sonid | 2.220 | 2.255 | 2.180 | +45 | +2,07% | 167,28K | 08:19:33 | ||
| Sonokong | 2.700 | 2.755 | 2.675 | -15 | -0,55% | 151,12K | 08:19:55 | ||
| Soop | 107.000 | 109.300 | 105.200 | -500 | -0,47% | 88,05K | 08:41:10 | ||
| Soosan INT | 10.700 | 10.760 | 10.650 | +10 | +0,09% | 5,28K | 10/05 | ||
| Soosung Lift MFG | 611 | 638 | 605 | -23 | -3,63% | 644,35K | 10/05 | ||
| Soulbrain | 69.900 | 74.500 | 67.300 | -3.400 | -4,64% | 367,29K | 08:47:39 | ||
| Soulbrain | 309.000 | 312.000 | 301.500 | -2.000 | -0,64% | 16,38K | 08:49:52 | ||
| SP Systems | 9.290 | 9.580 | 9.290 | +20 | +0,22% | 83,70K | 08:30:30 | ||
| Speco | 3.810 | 3.825 | 3.705 | +70 | +1,87% | 266,87K | 08:47:23 | ||
| SPG | 28.550 | 29.450 | 28.350 | +50 | +0,18% | 298,05K | 08:49:20 | ||
| Sphere Power | 8.640 | 9.280 | 8.580 | -460 | -5,05% | 38,10K | 10/05 | ||
| Spigen Korea | 30.500 | 30.700 | 30.450 | -50 | -0,16% | 2,86K | 08:16:42 | ||
| SPSoft | 21.050,00 | 22.750,00 | 21.050,00 | -1.100,00 | -4,97% | 964,00K | 08:49:41 | ||
| SsangYong Info & Communicat | 736 | 744 | 733 | -1 | -0,14% | 86,95K | 08:16:11 | ||
| SSR | 4.335 | 4.420 | 4.265 | +5 | +0,12% | 5,72K | 10/05 | ||
| ST Pharm | 91.200 | 93.300 | 91.200 | -1.400 | -1,51% | 114,20K | 08:49:11 | ||
| StarFlex | 2.675 | 2.690 | 2.660 | +15 | +0,56% | 4,86K | 08:19:31 | ||
| Stcube | 6.130 | 6.430 | 6.060 | -350 | -5,40% | 192,02K | 08:41:53 | ||
| STO | 2.225 | 2.225 | 2.170 | +35 | +1,60% | 16,99K | 08:19:40 | ||
| StoneBridge Ventures | 4.740,00 | 4.895,00 | 4.715,00 | -165,00 | -3,36% | 80,80K | 10/05 | ||
| StormTec | 8.040,00 | 8.130,00 | 7.940,00 | -40,00 | -0,50% | 59,04K | 10/05 | ||
| STraffic | 4.075 | 4.090 | 4.000 | +15 | +0,37% | 114,21K | 08:46:27 | ||
| Studio Dragon | 46.450 | 46.950 | 45.400 | +50 | +0,11% | 179,06K | 08:49:56 | ||
| Studio Mir | 5.780,00 | 5.930,00 | 5.510,00 | +340,00 | +6,25% | 2,47M | 08:49:59 | ||
| Studio Samick | 11.560,00 | 11.900,00 | 11.560,00 | 0,00 | 0,00% | 38,68K | 08:48:32 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
| SU Holdings | 2.730 | 2.730 | 2.000 | +630 | +30,00% | 1,70M | 08:19:59 | ||
| SugenTech | 5.730 | 6.100 | 5.580 | +170 | +3,06% | 554,91K | 08:46:35 | ||
| Sukgyung | 59.700 | 60.200 | 59.300 | -800 | -1,32% | 4,54K | 10/05 | ||
| Sun Bio Inc | 8.730,00 | 8.980,00 | 8.550,00 | -70,00 | -0,80% | 10,08K | 08:30:30 | ||
| Sun Kwang | 17.810 | 17.930 | 17.750 | -60 | -0,34% | 8,72K | 08:44:12 | ||
| Sunam | 5.170 | 5.340 | 5.160 | -130 | -2,45% | 565,79K | 08:49:51 | ||
| Sung Kwang Bend | 11.930 | 12.060 | 11.740 | +70 | +0,59% | 261,18K | 08:47:23 | ||
| Sungchang Autotech | 4.680 | 4.715 | 4.635 | -35 | -0,74% | 2,85K | 08:16:41 | ||
| Sungdo Engineering & Construction | 4.315 | 4.325 | 4.265 | +75 | +1,77% | 132,50K | 08:44:10 | ||
| SungEel HiTech | 81.600,00 | 81.600,00 | 80.500,00 | +600,00 | +0,74% | 12,44K | 08:49:23 | ||
| Sungho Electronics | 2.125 | 2.295 | 1.985 | +148 | +7,49% | 23,98M | 08:49:52 | ||
| Sungwoo Electronics | 2.690 | 2.730 | 2.490 | +105 | +4,06% | 498,64K | 10/05 | ||
| Sungwoo Hitech | 9.450 | 9.480 | 9.250 | +60 | +0,64% | 539,77K | 08:47:34 | ||
| Sungwoo Techron Co | 3.600 | 3.625 | 3.565 | -5 | -0,14% | 19,31K | 08:17:17 | ||
| SUNIC SYSTEM | 70.800 | 73.600 | 64.600 | +4.400 | +6,63% | 1,45M | 08:49:46 | ||
| Sunjin Beauty Science Co | 10.110 | 10.450 | 9.630 | +220 | +2,22% | 776,09K | 08:48:35 | ||
| Suprema | 27.150 | 27.450 | 27.000 | +50 | +0,18% | 75,20K | 08:49:28 | ||
| Suprema HQ | 7.120 | 7.160 | 7.040 | 0 | 0,00% | 62,56K | 10/05 | ||
| SureSoftTech | 5.140,00 | 5.950,00 | 5.140,00 | -810,00 | -13,61% | 4,14M | 10/05 | ||
| Surplus Global | 3.665 | 3.730 | 3.660 | -45 | -1,21% | 50,46K | 08:19:59 | ||
| SV Investment | 2.070 | 2.080 | 2.055 | +5 | +0,24% | 196,05K | 08:45:33 | ||
| SY Panel | 4.630 | 4.690 | 4.540 | -50 | -1,07% | 766,18K | 08:48:24 | ||
| Synergy Innovation | 2.770 | 2.780 | 2.710 | +30 | +1,09% | 182,49K | 10/05 | ||
| Synopex | 11.690 | 12.590 | 9.810 | +1.900 | +19,41% | 51,53M | 08:49:53 | ||
| Syntekabio | 10.070 | 10.310 | 10.020 | -110 | -1,08% | 51,97K | 10/05 | ||
| SYSteel Tech | 2.560,00 | 2.615,00 | 2.550,00 | -30,00 | -1,16% | 64,51K | 08:46:03 | ||
| System and Application Technologies | 2.235 | 2.270 | 2.235 | -20 | -0,89% | 87,50K | 08:19:54 | ||
| Systems Tech | 32.550 | 33.550 | 32.300 | -900 | -2,69% | 433,19K | 08:48:17 | ||
| SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
| T And L | 59.000 | 60.300 | 57.600 | +1.100 | +1,90% | 206,65K | 08:41:45 | ||
| T Robotics | 17.260 | 17.790 | 17.220 | +40 | +0,23% | 199,16K | 08:47:05 | ||
| T Scientific | 1.291 | 1.307 | 1.286 | +5 | +0,39% | 52,80K | 08:19:18 | ||
| T&R Biofab | 8.210 | 8.300 | 8.060 | -40 | -0,48% | 19,66K | 08:30:11 | ||
| T3 Entertainment | 1.197,00 | 1.208,00 | 1.190,00 | +2,00 | +0,17% | 165,98K | 08:49:46 | ||
| Taegu Broadcasting | 888 | 902 | 885 | -11 | -1,22% | 171,29K | 08:40:58 | ||
| Taesung | 4.825 | 5.100 | 4.760 | -75 | -1,53% | 3,03M | 10/05 | ||
| Taewoong | 3.515 | 3.525 | 3.445 | +50 | +1,44% | 337,21K | 08:45:53 | ||
| Taewoong | 22.200 | 22.600 | 21.600 | +350 | +1,60% | 144,02K | 08:43:05 | ||
| Taeyang | 7.230 | 7.280 | 7.220 | -30 | -0,41% | 0,90K | 08:05:14 | ||
| Taihan Fiberoptics | 1.291 | 1.323 | 1.232 | +47 | +3,78% | 973,92K | 08:44:31 | ||
| TechL | 3.500 | 3.500 | 3.465 | 0 | 0,00% | 4,22K | 08:19:05 | ||
| Techwing | 31.000 | 33.500 | 30.500 | -1.950 | -5,92% | 1,47M | 08:44:30 | ||
| Tego Science | 22.000 | 22.600 | 21.800 | -100 | -0,45% | 8,13K | 08:19:41 | ||
| Telcon | 808 | 825 | 807 | -6 | -0,74% | 222,44K | 08:19:57 | ||
| Telechips | 23.900 | 24.600 | 23.800 | -1.150 | -4,59% | 364,91K | 08:48:07 | ||
| TEMC | 18.440,00 | 19.080,00 | 18.380,00 | -490,00 | -2,59% | 147,09K | 08:47:21 | ||
| TEMC CNS | 11.900 | 12.250 | 11.860 | -290 | -2,38% | 82,57K | 10/05 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
| Tes | 23.000 | 23.700 | 22.850 | -600 | -2,54% | 369,15K | 08:49:07 | ||
| TFE | 36.000,00 | 38.300,00 | 35.450,00 | -1.750,00 | -4,64% | 114,40K | 10/05 | ||
| The E&M | 2.050 | 2.090 | 2.000 | -5 | -0,24% | 108,87K | 10/05 | ||
| The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
| The Nature | 14.830 | 14.870 | 14.670 | -90 | -0,60% | 25,86K | 10/05 | ||
| The Tech | 425 | 431 | 418 | 0 | 0,00% | 242,49K | 08:18:46 | ||
| Theragen Etex | 4.000 | 4.025 | 3.985 | -10 | -0,25% | 31,02K | 08:19:53 | ||
| ThinkwareSystems | 15.900 | 16.000 | 15.510 | +80 | +0,51% | 44,43K | 08:48:41 | ||
| Thira Utech | 4.770 | 4.895 | 4.745 | +5 | +0,10% | 29,25K | 08:30:15 | ||
| Thumbage | 326 | 360 | 326 | -13 | -3,83% | 727,26K | 08:41:16 | ||
| Tiger Elec | 40.000 | 41.000 | 37.850 | -700 | -1,72% | 198,43K | 08:19:09 | ||
| Tiumbio | 7.430 | 7.780 | 7.410 | -340 | -4,38% | 82,87K | 10/05 | ||
| TJ Media | 5.830 | 5.920 | 5.700 | -10 | -0,17% | 24,31K | 08:40:37 | ||
| TK | 12.890 | 13.090 | 12.730 | -50 | -0,39% | 220,97K | 08:47:16 | ||
| TK Chemical | 1.659 | 1.664 | 1.621 | +34 | +2,09% | 178,76K | 08:19:39 | ||
| TKG Aikang | 1.203 | 1.233 | 1.200 | -18 | -1,47% | 66,98K | 08:44:47 | ||
| Tlb | 26.750 | 29.100 | 26.550 | -2.250 | -7,76% | 971,21K | 08:49:26 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| TN Entertainment | 2.020 | 2.020 | 1.910 | +99 | +5,15% | 157,28K | 08:42:12 | ||
| Tobe Soft | 305 | 310 | 298 | +8 | +2,69% | 505,28K | 10/05 | ||
| Toebox Korea | 3.480 | 3.545 | 3.455 | +20 | +0,58% | 23,09K | 08:48:17 | ||
| Tokai Carbon Korea | 119.200 | 123.400 | 117.500 | -2.200 | -1,81% | 49,29K | 08:48:33 | ||
| TomatoSystem | 8.470 | 8.780 | 8.310 | -110 | -1,28% | 578,49K | 08:41:58 | ||
| Tongyang Pile | 2.405 | 2.415 | 2.370 | +20 | +0,84% | 20,52K | 08:47:01 | ||
| ToolGen | 64.400 | 66.500 | 63.800 | +500 | +0,78% | 56,98K | 10/05 | ||
| Top Engineering | 6.690 | 6.830 | 6.610 | -70 | -1,04% | 67,49K | 08:19:50 | ||
| Topco Media | 3.275 | 3.445 | 3.255 | -125 | -3,68% | 46,89K | 08:19:58 | ||
| TopMaterial | 54.600,00 | 57.000,00 | 54.500,00 | -1.100,00 | -1,97% | 64,65K | 08:49:24 | ||
| Toptec | 8.190 | 8.300 | 8.100 | -30 | -0,36% | 64,00K | 10/05 | ||
| Total Soft Bank Ltd | 5.550 | 5.570 | 5.460 | +60 | +1,09% | 22,84K | 08:48:20 | ||
| Tovis | 19.250 | 20.000 | 19.200 | -1.100 | -5,41% | 283,89K | 08:43:48 | ||
| TPC | 2.405 | 2.470 | 2.370 | -5 | -0,21% | 31,85K | 08:47:58 | ||
| TPC Mechatronics | 3.475 | 3.570 | 3.475 | 0 | 0,00% | 168,50K | 08:49:26 | ||
| Tplex | 2.915 | 2.925 | 2.860 | +15 | +0,52% | 96,25K | 08:48:18 | ||
| Truen | 10.520,00 | 10.590,00 | 10.360,00 | -10,00 | -0,09% | 36,25K | 08:30:30 | ||
| Truwin | 2.565 | 2.625 | 2.365 | +225 | +9,62% | 2,61M | 10/05 | ||
| TS Investment | 1.355 | 1.358 | 1.300 | +51 | +3,91% | 247,10K | 08:40:33 | ||
| TS Nexgen | 911 | 969 | 895 | -50 | -5,20% | 1,07M | 08:41:23 | ||
| TS Trillion | 338 | 348 | 334 | -6 | -1,74% | 667,66K | 08:19:47 | ||
| TSE | 75.900 | 82.200 | 74.700 | -6.600 | -8,00% | 293,69K | 08:47:26 | ||
| TSI Co Ltd | 7.570 | 7.630 | 7.480 | +70 | +0,93% | 32,58K | 08:19:37 | ||
| Tuksu Engineering & Construction | 7.300 | 7.400 | 7.260 | -80 | -1,08% | 35,17K | 08:18:53 | ||
| Twim | 11.050 | 11.250 | 10.970 | -100 | -0,90% | 5,52K | 08:30:30 | ||
| U Bion | 1.200 | 1.203 | 1.163 | +17 | +1,44% | 21,39K | 08:47:40 | ||
| U2Bio | 3.900,00 | 3.925,00 | 3.725,00 | +130,00 | +3,45% | 69,39K | 08:41:38 | ||
| UB Care | 4.830 | 4.885 | 4.790 | +30 | +0,63% | 160,71K | 08:19:55 | ||
| Ubiquoss | 12.470 | 12.550 | 12.250 | +110 | +0,89% | 9,12K | 08:42:48 | ||
| Ubiquoss | 17.660 | 17.910 | 17.410 | +70 | +0,40% | 39,53K | 10/05 | ||
| UbiVelox | 9.720 | 9.930 | 9.550 | -40 | -0,41% | 180,51K | 08:48:14 | ||
| UI Display | 1.396 | 1.396 | 1.338 | +56 | +4,18% | 59,56K | 10/05 | ||
| Uju Electronics | 19.370 | 19.870 | 19.280 | -360 | -1,82% | 27,24K | 08:19:55 | ||
| Unick | 4.635 | 4.650 | 4.550 | +25 | +0,54% | 43,73K | 08:40:30 | ||
| Union Community | 3.275 | 3.300 | 3.220 | +10 | +0,31% | 10,91K | 08:16:18 | ||
| Union Korea Pharm | 6.220 | 6.240 | 5.820 | +410 | +7,06% | 29,62K | 08:48:55 | ||
| Unisem | 9.910 | 10.650 | 9.900 | -600 | -5,71% | 1,37M | 10/05 | ||
| Unison | 1.003 | 1.009 | 997 | -2 | -0,20% | 218,56K | 08:44:44 | ||
| Unitekno Co | 3.800 | 3.890 | 3.790 | -60 | -1,55% | 50,72K | 10/05 | ||
| UniTest | 13.530 | 14.080 | 13.530 | -420 | -3,01% | 180,12K | 08:43:29 | ||
| Unitron Tech | 5.890 | 6.010 | 5.870 | +20 | +0,34% | 152,62K | 08:43:36 | ||
| Urban Lithium | 5.060 | 5.150 | 5.010 | +30 | +0,60% | 319,62K | 08:45:36 | ||
| UST | 2.825 | 2.830 | 2.810 | +10 | +0,36% | 22,75K | 08:17:30 | ||
| UTI Inc | 32.600 | 33.950 | 32.550 | -1.300 | -3,83% | 81,01K | 08:49:46 | ||
| V One Tech | 8.670 | 8.960 | 8.590 | -10 | -0,12% | 81,48K | 08:19:58 | ||
| Vaiv | 6.480 | 6.740 | 6.450 | -30 | -0,46% | 21,48K | 08:43:20 | ||
| Valofe | 929 | 929 | 913 | +4 | +0,43% | 144,16K | 08:49:24 | ||
| Value Added Tech | 30.250 | 30.650 | 30.000 | -100 | -0,33% | 20,33K | 08:41:02 | ||
| Vaxcell | 16.000 | 16.160 | 15.970 | +10 | +0,06% | 60,09K | 10/05 | ||
| VC | 4.760,00 | 4.990,00 | 4.715,00 | +70,00 | +1,49% | 14,07K | 08:30:13 | ||
| VenueG | 2.130 | 2.170 | 2.065 | +45 | +2,16% | 64,88K | 10/05 | ||
| Very Good Leisure | 7.420 | 7.440 | 7.310 | +100 | +1,37% | 35,68K | 08:41:51 | ||
| Vessel | 434 | 441 | 429 | -3 | -0,69% | 789,90K | 08:19:59 | ||
| Viatron Technologies | 8.910 | 8.960 | 8.840 | -10 | -0,11% | 12,13K | 08:45:55 | ||
| Victek | 4.750 | 4.785 | 4.705 | +40 | +0,85% | 436,52K | 08:49:32 | ||
| Victory Contents | 15.840 | 16.440 | 15.700 | -140 | -0,88% | 7,43K | 08:30:30 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vieworks | 28.100 | 28.400 | 27.900 | -50 | -0,18% | 6,48K | 08:19:58 | ||
| ViGenCell | 4.520 | 4.700 | 4.495 | -155 | -3,32% | 74,57K | 08:19:57 | ||
| Vinatech | 53.400 | 53.500 | 48.500 | +5.500 | +11,48% | 249,57K | 08:49:59 | ||
| Viol | 11.260 | 11.430 | 11.010 | +260 | +2,36% | 7,59M | 08:48:52 | ||
| VirNect | 6.530,00 | 6.660,00 | 6.390,00 | +150,00 | +2,35% | 62,05K | 08:47:33 | ||
| Vissem Electronics | 5.810 | 5.940 | 5.710 | -80 | -1,36% | 174,49K | 08:43:15 | ||
| Vitzro Tech | 10.930 | 11.180 | 10.580 | -440 | -3,87% | 3,28M | 08:49:15 | ||
| Vitzrocell | 18.110 | 18.290 | 17.830 | -60 | -0,33% | 50,92K | 10/05 | ||
| VitzroSys | 506 | 518 | 491 | +12 | +2,43% | 285,66K | 08:19:29 | ||
| Vivozon Healthcare | 2.860 | 2.905 | 2.850 | -30 | -1,04% | 59,81K | 08:19:56 | ||
| VM Inc | 15.340 | 16.050 | 15.210 | -580 | -3,64% | 92,40K | 10/05 | ||
| Voronoi | 32.450,00 | 32.950,00 | 31.900,00 | +200,00 | +0,62% | 47,06K | 08:30:30 | ||
| VT GMP | 25.400 | 25.900 | 22.200 | +3.400 | +15,45% | 6,16M | 08:49:47 | ||
| Vuno | 28.250 | 29.950 | 28.100 | -1.400 | -4,72% | 230,08K | 08:49:22 | ||
| Wanted Lab | 7.010 | 7.040 | 6.900 | +10 | +0,14% | 24,58K | 08:46:39 | ||
| Waps | 1.722 | 1.726 | 1.710 | +2 | +0,12% | 48,03K | 08:41:26 | ||
| WatosCorea | 8.130 | 8.150 | 7.840 | +90 | +1,12% | 34,06K | 10/05 | ||
| Wave Electronics | 5.600 | 5.620 | 5.520 | +80 | +1,45% | 19,98K | 08:09:13 | ||
| Wavus | 1.399 | 1.404 | 1.387 | -1 | -0,07% | 77,67K | 08:30:28 | ||
| Webcash | 9.220 | 9.280 | 9.120 | +20 | +0,22% | 5,26K | 08:30:18 | ||
| Webzen | 17.050 | 17.840 | 16.820 | -440 | -2,52% | 234,13K | 08:47:45 | ||
| Welcron | 2.770 | 2.775 | 2.750 | +15 | +0,54% | 49,19K | 08:42:01 | ||
| Welcron Hantec | 2.090 | 2.115 | 2.080 | -25 | -1,18% | 50,17K | 08:46:05 | ||
| Welcron Kangwon | 17.270 | 17.530 | 17.150 | +50 | +0,29% | 45,20K | 08:45:21 | ||
| Welkeeps Hitech | 1.233 | 1.378 | 1.125 | +94 | +8,25% | 1,87M | 10/05 | ||
| WeMade Entertainment | 48.250 | 49.800 | 47.500 | +1.050 | +2,22% | 760,33K | 08:49:53 | ||
| Wemade Max | 10.730 | 11.220 | 10.730 | -60 | -0,56% | 180,47K | 08:45:39 | ||
| WeMade Play | 10.070 | 10.570 | 10.060 | +30 | +0,30% | 108,23K | 08:48:06 | ||
| WestRise | 2.895 | 3.085 | 2.870 | -170 | -5,55% | 89,82K | 08:19:48 | ||
| Wiable | 1.925 | 1.936 | 1.919 | -11 | -0,57% | 34,78K | 08:19:57 | ||
| Willings | 6.880 | 7.160 | 6.750 | -200 | -2,82% | 87,87K | 08:43:06 | ||
| Wing’s Foot | 1.581 | 1.590 | 1.568 | -10 | -0,63% | 10,54K | 08:30:30 | ||
| Winhitech | 3.300 | 3.340 | 3.250 | -15 | -0,45% | 43,65K | 08:15:16 | ||
| Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
| Winix | 9.080 | 9.180 | 9.050 | +20 | +0,22% | 12,30K | 10/05 | ||
| Winpac | 1.152 | 1.189 | 1.148 | +1 | +0,09% | 546,43K | 08:43:42 | ||
| Wins | 12.810 | 13.130 | 12.810 | -200 | -1,54% | 11,46K | 08:49:02 | ||
| WinTec | 4.260 | 4.435 | 4.160 | -50 | -1,16% | 501,84K | 08:48:32 | ||
| Wireless Power | 3.235 | 3.240 | 3.160 | +65 | +2,05% | 204,52K | 08:45:18 | ||
| Wise Birds | 1.373 | 1.386 | 1.353 | +20 | +1,48% | 528,52K | 08:19:53 | ||
| WISE iTech | 7.000 | 7.160 | 7.000 | -120 | -1,69% | 19,68K | 08:40:46 | ||
| WiSoL | 8.810 | 8.990 | 8.790 | -150 | -1,67% | 94,66K | 08:46:48 | ||
| Withtech | 11.450 | 12.120 | 11.420 | -540 | -4,50% | 145,89K | 08:45:07 | ||
| Withus Pharma | 8.170 | 8.290 | 8.170 | -90 | -1,09% | 10,16K | 10/05 | ||
| WIZ | 785 | 785 | 777 | +7 | +0,90% | 218,26K | 08:47:37 | ||
| Wizit | 740 | 750 | 740 | -5 | -0,67% | 326,36K | 10/05 | ||
| Won Tech Co | 10.830 | 11.330 | 10.820 | -290 | -2,61% | 1,84M | 08:47:13 | ||
| Wonbiogen | 1.801 | 1.832 | 1.789 | -31 | -1,69% | 145,28K | 10/05 | ||
| Wonik | 3.780 | 3.840 | 3.760 | -30 | -0,79% | 48,45K | 08:19:52 | ||
| Wonik Cube | 1.796 | 1.830 | 1.796 | -7 | -0,39% | 100,56K | 10/05 | ||
| Wonik Holdings | 3.545 | 3.630 | 3.540 | -70 | -1,94% | 176,69K | 08:49:46 | ||
| Wonik IPS | 35.200 | 36.700 | 34.800 | -2.300 | -6,13% | 769,11K | 08:49:35 | ||
| Wonik Materials | 36.250 | 36.300 | 35.250 | +700 | +1,97% | 37,69K | 10/05 | ||
| Wonik PNE | 5.100 | 5.290 | 5.100 | -120 | -2,30% | 137,38K | 08:49:52 | ||
| Wonik QnC | 35.050 | 35.900 | 33.800 | -400 | -1,13% | 953,86K | 08:46:24 | ||
| Wonil Special Steel | 8.220 | 8.240 | 8.190 | +40 | +0,49% | 2,54K | 08:19:13 | ||
| Wonpoong | 4.240 | 4.270 | 4.220 | -15 | -0,35% | 19,93K | 08:19:16 | ||
| Wonpung Mulsan | 616 | 617 | 605 | -1 | -0,16% | 27,07K | 08:19:23 | ||
| WooDeumGeeFarm | 2.400,00 | 2.430,00 | 2.325,00 | +80,00 | +3,45% | 712,15K | 08:49:21 | ||
| WooGene B&G | 1.138 | 1.143 | 1.126 | +12 | +1,07% | 70,31K | 08:47:13 | ||
| WoojinNTec | 28.700,00 | 31.300,00 | 28.550,00 | -1.400,00 | -4,65% | 499,21K | 08:44:34 | ||
| Woojung Bio | 1.660 | 1.682 | 1.660 | -20 | -1,19% | 31,93K | 08:19:10 | ||
| Wooree E&L | 1.025 | 1.050 | 1.025 | -17 | -1,63% | 155,27K | 10/05 | ||
| Wooree Lighting | 1.414 | 1.418 | 1.402 | +4 | +0,28% | 65,40K | 08:48:55 | ||
| WooreeETI | 2.720 | 2.740 | 2.700 | +10 | +0,37% | 359,70K | 10/05 | ||
| Woori Net | 6.870 | 6.990 | 6.820 | 0 | 0,00% | 18,39K | 08:19:58 | ||
| Woori Tech | 1.478 | 1.515 | 1.473 | +5 | +0,34% | 1,88M | 08:46:54 | ||
| Woori Tech Investment | 8.250 | 8.340 | 8.190 | +140 | +1,73% | 813,20K | 08:49:06 | ||
| Woorim Machinery | 5.880 | 6.210 | 5.860 | +100 | +1,73% | 261,88K | 08:40:08 | ||
| Wooriro | 1.485 | 1.520 | 1.485 | -18 | -1,20% | 119,71K | 08:19:58 | ||
| Woorison F&G | 1.474 | 1.482 | 1.464 | +5 | +0,34% | 88,20K | 08:42:13 | ||
| Woory Industrial | 15.270 | 15.520 | 15.230 | -80 | -0,52% | 61,16K | 08:49:20 | ||
| Woory Industrial Holdings | 3.760 | 3.825 | 3.755 | -40 | -1,05% | 24,63K | 08:19:35 | ||
| Woosu AMS | 2.940 | 3.000 | 2.930 | -10 | -0,34% | 68,12K | 08:40:17 | ||
| Woowon Development | 2.920 | 2.925 | 2.890 | +15 | +0,52% | 16,90K | 08:19:29 | ||
| Wooyang | 4.145 | 4.180 | 4.075 | +25 | +0,61% | 126,23K | 08:30:30 | ||
| Worldex Industry & Trading | 23.550 | 24.350 | 23.550 | -550 | -2,28% | 168,97K | 08:49:26 | ||
| Wot | 10.070,00 | 10.500,00 | 9.960,00 | +50,00 | +0,50% | 755,19K | 08:49:30 | ||
| WScope Chungju Plant | 33.950,00 | 34.450,00 | 33.750,00 | -100,00 | -0,29% | 105,62K | 08:46:18 | ||
| WSI | 1.939 | 1.942 | 1.920 | -3 | -0,15% | 20,95K | 08:17:17 | ||
| Wysiwyg Studios | 2.290 | 2.325 | 2.225 | +60 | +2,69% | 537,68K | 08:44:39 | ||
| Xavis | 2.315 | 2.325 | 2.245 | +45 | +1,98% | 340,56K | 08:46:36 | ||
| XCure | 3.165 | 3.170 | 3.070 | +60 | +1,93% | 33,60K | 08:18:29 | ||
| XIIlab | 11.360 | 11.860 | 11.100 | -370 | -3,15% | 48,96K | 08:46:57 | ||
| XPerix | 4.780 | 5.100 | 4.710 | -200 | -4,02% | 310,84K | 08:40:52 | ||
| Xplus | 1.384 | 1.391 | 1.289 | +83 | +6,38% | 1,44M | 10/05 | ||
| Y Biologics | 9.000,00 | 9.160,00 | 8.950,00 | -120,00 | -1,32% | 71,34K | 08:49:15 | ||
| Y Entec | 7.700 | 7.820 | 7.460 | +250 | +3,36% | 330,32K | 08:42:40 | ||
| Y Optics | 608 | 622 | 567 | +41 | +7,23% | 915,67K | 08:43:19 | ||
| Yangjisa | 10.360 | 10.490 | 10.300 | -60 | -0,58% | 20,11K | 08:19:54 | ||
| YAS Co | 11.390 | 11.960 | 11.250 | -440 | -3,72% | 103,67K | 10/05 | ||
| YBM Net | 4.185 | 4.200 | 4.130 | -15 | -0,36% | 62,57K | 08:19:59 | ||
| YC Corp | 15.300 | 15.440 | 14.490 | +200 | +1,32% | 8,54M | 10/05 | ||
| YCChem | 29.900,00 | 31.100,00 | 28.700,00 | -900,00 | -2,92% | 947,11K | 10/05 | ||
| YeaRimDang Publishing | 1.944 | 1.974 | 1.931 | +4 | +0,21% | 4,73K | 08:19:42 | ||
| Yellow Balloon Tour | 7.380 | 7.450 | 7.300 | 0 | 0,00% | 57,59K | 08:30:08 | ||
| Yes24 | 4.645 | 4.665 | 4.600 | 0 | 0,00% | 12,53K | 08:19:36 | ||
| Yest | 18.750 | 18.900 | 18.100 | +450 | +2,46% | 195,21K | 08:48:25 | ||
| YeSUN Tech | 691 | 697 | 674 | +17 | +2,52% | 65,58K | 08:19:51 | ||
| YG Entertainment | 42.200 | 43.950 | 42.100 | -1.050 | -2,43% | 212,42K | 08:49:21 | ||
| YG-1 | 5.720 | 5.740 | 5.600 | +20 | +0,35% | 45,08K | 08:45:02 | ||
| YLab | 12.240,00 | 12.650,00 | 11.800,00 | +440,00 | +3,73% | 493,15K | 08:43:10 | ||
| YM | 2.840 | 2.840 | 2.780 | +40 | +1,43% | 16,66K | 08:40:40 | ||
| YM Tech | 12.180 | 12.270 | 12.100 | -10 | -0,08% | 9,90K | 08:40:02 | ||
| YMC | 5.140 | 5.190 | 5.040 | +90 | +1,78% | 215,90K | 08:47:17 | ||
| YMT | 12.370 | 12.980 | 12.370 | -380 | -2,98% | 72,67K | 08:48:52 | ||
| Yooshin Engineering | 27.950 | 28.100 | 27.750 | +50 | +0,18% | 4,03K | 08:19:47 | ||
| Yoosung T&S | 2.115 | 2.145 | 2.110 | -15 | -0,70% | 15,80K | 08:19:04 | ||
| Youil Energy Technology Co | 3.620 | 3.735 | 3.605 | -115 | -3,08% | 224,93K | 08:41:11 | ||
| Young Poong Precision | 12.250 | 12.270 | 12.100 | +10 | +0,08% | 21,54K | 08:19:51 | ||
| Younghwa Tech | 8.590 | 8.590 | 8.510 | +80 | +0,94% | 3,30K | 10/05 | ||
| Younglimwon Softlab | 8.800 | 8.870 | 8.520 | +260 | +3,04% | 18,74K | 08:43:56 | ||
| Youngwoo DSP | 877 | 895 | 871 | -5 | -0,57% | 109,98K | 08:47:55 | ||
| YTN | 4.040 | 4.065 | 3.980 | +35 | +0,87% | 74,15K | 10/05 | ||
| Yuanta 10 | 2.150,00 | 2.150,00 | 2.150,00 | 0,00 | 0,00% | 0,00K | 06:18:12 | ||
| Yuanta 11 | 2.100,00 | 2.100,00 | 2.090,00 | +5,00 | +0,24% | 1,73K | 08:30:30 | ||
| Yuanta 12 | 2.550,00 | 2.550,00 | 2.500,00 | +45,00 | +1,80% | 112,16K | 10/05 | ||
| Yuanta 13 Special Acquisition | 2.055,00 | 2.055,00 | 2.040,00 | 0,00 | 0,00% | 4,96K | 08:30:30 | ||
| Yuanta 14 | 2.145,00 | 2.155,00 | 2.145,00 | -5,00 | -0,23% | 1,42K | 08:19:55 | ||
| Yuanta 15 | 2.045,00 | 2.045,00 | 2.035,00 | +5,00 | +0,25% | 12,01K | 08:30:30 | ||
| Yuanta 16 | 2.030,00 | 2.030,00 | 2.020,00 | +10,00 | +0,50% | 95,63K | 08:40:42 | ||
| Yuanta 9 | 2.170,00 | 2.175,00 | 2.160,00 | -5,00 | -0,23% | 1,58K | 08:30:30 | ||
| Yuilrobotics | 24.500,00 | 25.550,00 | 24.500,00 | -150,00 | -0,61% | 58,56K | 08:41:14 | ||
| Yujin Robot | 8.360 | 8.800 | 8.360 | +50 | +0,60% | 360,26K | 08:47:57 | ||
| Yujin Technology | 10.650,00 | 11.180,00 | 10.570,00 | -250,00 | -2,29% | 39,72K | 08:48:47 | ||
| YulChon | 1.715,00 | 1.772,00 | 1.700,00 | -44,00 | -2,50% | 102,96K | 08:30:30 | ||
| Yulho | 2.200 | 2.270 | 2.180 | -5 | -0,23% | 248,75K | 08:48:00 | ||
| Yunsung F C | 69.800,00 | 70.900,00 | 69.200,00 | -100,00 | -0,14% | 17,84K | 08:48:25 | ||
| Yura Tech | 7.860 | 8.000 | 7.830 | -60 | -0,76% | 24,64K | 10/05 | ||
| YW | 3.855 | 3.875 | 3.820 | +40 | +1,05% | 43,03K | 08:18:46 | ||
| Zaigle Co | 7.270 | 7.390 | 7.140 | 0 | 0,00% | 31,62K | 10/05 | ||
| Zaram Tech | 85.100,00 | 89.500,00 | 84.900,00 | -4.000,00 | -4,49% | 160,85K | 08:42:11 | ||
| Zero to Seven | 5.750 | 5.870 | 5.750 | -60 | -1,03% | 191,69K | 10/05 | ||
| Zeus | 17.150 | 17.730 | 16.930 | -310 | -1,78% | 432,33K | 08:48:38 | ||
| Zinitix | 1.628 | 1.638 | 1.565 | +72 | +4,63% | 304,52K | 08:19:59 | ||
| ZumInternet | 2.835 | 2.855 | 2.815 | +20 | +0,71% | 49,30K | 10/05 | ||
| Zungwon EN-Sys | 1.256 | 1.320 | 1.245 | +1 | +0,08% | 58,33K | 10/05 |
Mis previsiones
KOSDAQ: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre KOSDAQ
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores