KOSDAQ (KQ11)

KOSDAQ
692,37
-36,99(-5,07%)
  • Apertura:
    719,60
  • Rango día:
    690,60 - 719,60
  • 52 semanas:
    690,60 - 1.045,36

Datos históricos KOSDAQ

Plazo:
Diario
26.08.2022 - 26.09.2022
692,37719,60719,60690,60922,40K-5.07%
729,36749,87749,87728,29883,28M-2.93%
751,41746,82751,58736,11978,69M-0.46%
754,89757,13761,35750,14941,67M-0.72%
760,35758,35764,40757,33804,84M+1.12%
751,91771,52772,45750,64882,64M-2.35%
770,04776,49780,25768,70889,03M-1.45%
781,38786,33787,00780,31851,72M-0.20%
782,93775,93784,45770,05858,08M-1.74%
796,79790,89796,83790,83842,46M+2.44%
777,81776,59781,52775,31738,19M+1.25%
768,19776,82776,99765,08795,84M-1.45%
779,46774,23781,90774,23732,72M+1.04%
771,43784,83786,60768,82741,71M-1.84%
785,88793,11795,87784,67801,80M-0.31%
788,32800,74801,02788,13711,36M-2.32%
807,04792,33807,19791,01637,45M+1.26%
797,02783,99797,03783,99667,24M+2.20%
779,89780,48783,45775,33619,62M-2.81%
802,45810,33813,00801,84718,36M-0.61%
Máximo: 813,00Mínimo: 690,60Diferencia: 122,40Promedio: 771,45% var.: -14,24