Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5.150,00 | 5.180,00 | 5.130,00 | -20,00 | -0,39% | 4,87K | 02:58:55 | ||
3S Korea | 2.645 | 2.690 | 2.640 | +5 | +0,19% | 85,67K | 02:40:02 | ||
4By4 | 8.440,00 | 8.550,00 | 8.420,00 | +110,00 | +1,32% | 26,32K | 03:00:02 | ||
A-Jin Industry | 3.925 | 3.970 | 3.905 | 0 | 0,00% | 40,08K | 02:39:29 | ||
A-Tech Solution | 10.030 | 10.080 | 10.000 | +40 | +0,40% | 3,31K | 02:40:01 | ||
AbClon Inc | 16.340 | 16.470 | 16.010 | +240 | +1,49% | 13,71K | 02:40:00 | ||
ABCO Electronics | 11.280 | 11.390 | 11.180 | +100 | +0,89% | 11,49K | 02:39:55 | ||
Abion | 7.080 | 7.280 | 7.030 | -20 | -0,28% | 20,63K | 02:57:43 | ||
Abko | 1.224 | 1.349 | 1.217 | -89 | -6,78% | 768,98K | 03:00:02 | ||
ABL Bio | 25.050 | 25.300 | 24.700 | +250 | +1,01% | 133,08K | 03:00:03 | ||
Abov Semiconductor | 15.950 | 16.290 | 15.930 | +190 | +1,21% | 116,74K | 02:39:59 | ||
ABPro Bio | 512 | 522 | 511 | -7 | -1,35% | 74,26K | 02:39:55 | ||
Ace Technologies | 2.070 | 2.150 | 2.030 | +65 | +3,24% | 536,30K | 02:39:47 | ||
AceBed | 26.250 | 26.300 | 26.200 | +50 | +0,19% | 413,00 | 02:25:50 | ||
Action Square | 1.597 | 1.597 | 1.547 | +38 | +2,44% | 4,68K | 02:38:36 | ||
Actoz Soft | 9.110 | 9.180 | 9.070 | +20 | +0,22% | 7,28K | 02:37:25 | ||
Actro | 7.680 | 7.860 | 7.680 | -100 | -1,29% | 5,09K | 02:40:01 | ||
ADBiotech | 2.460 | 2.550 | 2.440 | -30 | -1,20% | 4,91K | 02:58:05 | ||
ADM Korea | 3.590 | 3.625 | 3.545 | +75 | +2,13% | 60,66K | 03:00:03 | ||
ADTechnology | 39.700 | 40.900 | 39.650 | +400 | +1,02% | 93,99K | 02:39:58 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
Advanced Nano Products | 114.900 | 116.900 | 114.700 | +800 | +0,70% | 16,32K | 02:40:00 | ||
Advanced Process | 33.450 | 33.850 | 32.600 | -50 | -0,15% | 181,76K | 02:40:01 | ||
AeroSpace Tech of Korea | 1.099 | 1.119 | 1.098 | -9 | -0,81% | 20,39K | 02:39:21 | ||
AFW | 2.010 | 2.010 | 1.985 | +13 | +0,65% | 3,00K | 02:57:06 | ||
Agabang & Co | 4.635 | 4.695 | 4.630 | -25 | -0,54% | 77,39K | 02:39:49 | ||
Ahn-Gook Pharmaceutical | 7.580 | 7.580 | 7.550 | +30 | +0,40% | 2,25K | 02:38:50 | ||
Ahnlab | 63.100 | 63.600 | 62.900 | -500 | -0,79% | 6,60K | 02:39:48 | ||
Ajinextek | 11.430 | 11.570 | 11.300 | -70 | -0,61% | 94,07K | 02:39:48 | ||
Aju IB Investment | 2.670 | 2.680 | 2.660 | +5 | +0,19% | 28,11K | 02:58:32 | ||
Alchera | 3.630 | 3.710 | 3.590 | +45 | +1,26% | 14,30K | 02:58:06 | ||
Aligned Genetics | 4.470 | 4.510 | 4.465 | -20 | -0,45% | 32,38K | 02:38:55 | ||
Almac | 36.800,00 | 37.300,00 | 36.350,00 | -150,00 | -0,41% | 12,01K | 02:59:01 | ||
Aloys Inc. | 1.267 | 1.281 | 1.263 | -9 | -0,71% | 2,14K | 02:38:05 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 21.200,00 | 21.750,00 | 21.150,00 | +150,00 | +0,71% | 31,54K | 03:00:04 | ||
Alteogen | 187.200 | 190.800 | 179.200 | +13.500 | +7,77% | 898,66K | 02:40:00 | ||
Alticast | 960 | 977 | 956 | -7 | -0,72% | 5,23K | 02:38:49 | ||
Alton Sports | 1.967 | 1.976 | 1.967 | -9 | -0,46% | 3,35K | 02:38:57 | ||
Amicogen | 7.640 | 7.690 | 7.500 | +40 | +0,53% | 63,45K | 02:39:45 | ||
Aminologics | 1.465 | 1.469 | 1.461 | +5 | +0,34% | 17,43K | 02:39:30 | ||
Amogreentech | 10.010 | 10.180 | 9.960 | -60 | -0,60% | 16,59K | 02:39:02 | ||
Amosense Co | 10.070 | 10.150 | 10.040 | -10 | -0,10% | 4,22K | 02:58:11 | ||
Amotech | 7.400 | 7.500 | 7.330 | +80 | +1,09% | 861,00 | 02:39:53 | ||
Ananti | 6.200 | 6.260 | 6.090 | +120 | +1,97% | 181,32K | 02:39:57 | ||
Anapass | 21.500 | 21.700 | 21.150 | +100 | +0,47% | 6,22K | 02:38:05 | ||
Angel Robotics | 40.350,00 | 44.300,00 | 39.200,00 | -6.150,00 | -13,23% | 1,88M | 03:00:00 | ||
AniPlus | 3.240 | 3.250 | 3.230 | +5 | +0,15% | 14,54K | 02:59:56 | ||
Anterogen | 14.260 | 14.280 | 14.200 | +20 | +0,14% | 2,35K | 02:39:31 | ||
Anygen | 15.390 | 15.470 | 14.860 | +530 | +3,57% | 12,64K | 02:39:39 | ||
APact | 5.830 | 5.870 | 5.750 | +130 | +2,28% | 292,28K | 02:39:53 | ||
AprilBio | 15.220,00 | 15.390,00 | 15.100,00 | +220,00 | +1,47% | 33,35K | 03:00:01 | ||
Apro | 11.360 | 11.560 | 11.230 | +160 | +1,43% | 17,92K | 02:59:46 | ||
Aprogen | 612 | 612 | 603 | +9 | +1,49% | 7,39K | 02:39:59 | ||
APS Holdings | 7.120 | 7.220 | 7.040 | +20 | +0,28% | 3,78K | 02:39:34 | ||
AptaBio Therapeutics | 5.850 | 5.910 | 5.720 | +60 | +1,04% | 3,44K | 02:58:34 | ||
Aptamer Sciences | 2.735 | 2.790 | 2.665 | +70 | +2,63% | 11,93K | 02:58:01 | ||
Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 01/01 | ||
ARoot | 391 | 403 | 382 | 0 | 0,00% | 0 | 11/04 | ||
AS Tech | 27.400,00 | 28.350,00 | 27.200,00 | -900,00 | -3,18% | 23,22K | 02:59:48 | ||
Asflow | 11.280 | 11.550 | 11.130 | +40 | +0,36% | 20,53K | 02:59:49 | ||
Asia Business Daily | 1.249 | 1.259 | 1.218 | +44 | +3,65% | 4,73K | 02:35:23 | ||
Asia Pacific Satellite Communications | 17.460 | 17.810 | 17.450 | -160 | -0,91% | 78,78K | 02:39:58 | ||
Asia Seed | 2.530 | 2.540 | 2.525 | -5 | -0,20% | 2,04K | 02:35:06 | ||
Asia Tech | 2.220 | 2.230 | 2.200 | 0 | 0,00% | 11,89K | 02:39:12 | ||
AsicLand | 55.100,00 | 56.200,00 | 55.100,00 | +1.000,00 | +1,85% | 97,14K | 03:00:02 | ||
Assems | 7.520 | 7.690 | 7.480 | +40 | +0,53% | 1,99K | 02:59:13 | ||
Asta Co | 5.610 | 5.610 | 5.510 | +20 | +0,36% | 1,28K | 02:39:50 | ||
Astory | 10.460 | 10.600 | 10.400 | -70 | -0,66% | 5,80K | 02:57:34 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
Atec | 15.300 | 15.420 | 15.130 | -30 | -0,20% | 19,83K | 02:39:51 | ||
Atec T& | 14.120 | 14.340 | 14.100 | -180 | -1,26% | 2,25K | 02:39:15 | ||
Atinum Investment | 2.795 | 2.820 | 2.790 | -10 | -0,36% | 8,87K | 02:39:04 | ||
Aton | 4.105 | 4.135 | 4.085 | +25 | +0,61% | 8,61K | 02:59:19 | ||
Atum | 12.290,00 | 13.460,00 | 12.060,00 | -650,00 | -5,02% | 800,89K | 03:00:00 | ||
Aurora World | 6.950 | 7.010 | 6.950 | -60 | -0,86% | 1,73K | 02:37:38 | ||
Aurostechnology | 27.850 | 28.800 | 27.850 | -50 | -0,18% | 32,05K | 02:59:58 | ||
Austem | 1.431 | 1.445 | 1.427 | -3 | -0,21% | 16,11K | 02:39:48 | ||
Autech | 4.045 | 4.135 | 4.045 | -25 | -0,61% | 2,74K | 02:37:32 | ||
Auto | 4.720 | 4.765 | 4.715 | -45 | -0,94% | 3,04K | 02:59:41 | ||
Avaco | 17.360 | 18.240 | 16.680 | +1.210 | +7,49% | 922,98K | 02:40:04 | ||
Avatec | 12.170 | 12.180 | 12.080 | +120 | +1,00% | 630,00 | 02:38:44 | ||
AXGate | 5.770,00 | 5.970,00 | 5.690,00 | +160,00 | +2,85% | 191,71K | 03:00:01 | ||
Aztech WB | 1.394 | 1.399 | 1.393 | +1 | +0,07% | 1,99K | 02:34:57 | ||
B Fly Soft | 1.318,00 | 1.339,00 | 1.285,00 | +12,00 | +0,92% | 49,63K | 02:59:27 | ||
B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
B2En | 1.662 | 1.750 | 1.566 | -47 | -2,75% | 506,96K | 02:59:50 | ||
Barrel | 6.290 | 6.290 | 6.240 | 0 | 0,00% | 1,93K | 02:39:47 | ||
Barunson | 1.553 | 1.560 | 1.520 | +21 | +1,37% | 4,44K | 02:39:27 | ||
Barunson Entertainment & Arts | 604 | 607 | 604 | -3 | -0,49% | 1,01K | 02:39:32 | ||
BCNC | 19.180,00 | 19.450,00 | 19.170,00 | -40,00 | -0,21% | 10,40K | 02:59:53 | ||
BCworld Pharm | 6.200 | 6.250 | 6.190 | -10 | -0,16% | 1,29K | 02:37:00 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BeautySkin | 19.780,00 | 20.250,00 | 16.900,00 | +2.910,00 | +17,25% | 1,70M | 02:59:57 | ||
Bellock | 1.659,00 | 1.750,00 | 1.649,00 | -35,00 | -2,07% | 23,53K | 02:57:11 | ||
BenoHoldings | 4.235 | 4.290 | 4.180 | +35 | +0,83% | 2,37K | 02:21:10 | ||
Best Bristle | 12.650 | 12.780 | 12.640 | -100 | -0,78% | 1,52K | 02:57:14 | ||
BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
BG T&A Co | 2.740 | 2.750 | 2.720 | 0 | 0,00% | 18,54K | 02:40:02 | ||
BGFEcomaterials | 3.880 | 3.900 | 3.870 | +5 | +0,13% | 1,66K | 02:38:29 | ||
BHI | 8.700 | 8.810 | 8.550 | -100 | -1,14% | 131,31K | 02:39:53 | ||
BI Matrix | 8.790,00 | 9.070,00 | 8.760,00 | -130,00 | -1,46% | 10,97K | 02:59:47 | ||
Bifido | 5.290 | 5.340 | 5.260 | +30 | +0,57% | 2,49K | 02:59:13 | ||
Binex | 13.850 | 13.930 | 13.500 | +260 | +1,91% | 129,06K | 02:40:01 | ||
Bio Solution | 19.420 | 19.780 | 18.890 | -450 | -2,26% | 28,84K | 02:40:01 | ||
Biodyne Co | 8.970 | 9.140 | 8.820 | +130 | +1,47% | 6,63K | 02:56:38 | ||
BioFD C | 14.120,00 | 14.120,00 | 13.980,00 | 0,00 | 0,00% | 990,00 | 02:59:58 | ||
BioInfra | 10.340,00 | 10.370,00 | 10.300,00 | -30,00 | -0,29% | 0,49K | 02:58:19 | ||
Biolog Device | 622 | 623 | 607 | +1 | +0,16% | 9,09K | 02:36:51 | ||
Bioneer | 30.400 | 30.600 | 30.000 | +300 | +1,00% | 31,35K | 02:40:01 | ||
BioPlus | 6.430 | 6.490 | 6.400 | +10 | +0,16% | 12,31K | 02:59:57 | ||
BioSmart | 4.780 | 4.970 | 4.540 | +275 | +6,10% | 3,80M | 02:40:01 | ||
Biotoxtech | 5.480 | 5.500 | 5.430 | +40 | +0,74% | 6,14K | 02:31:26 | ||
Bistos | 2.060,00 | 2.090,00 | 2.050,00 | +5,00 | +0,24% | 80,90K | 02:58:09 | ||
BITComputer | 6.020 | 6.060 | 6.000 | +20 | +0,33% | 10,53K | 02:38:54 | ||
BitNine | 4.260 | 4.280 | 4.095 | +150 | +3,65% | 51,72K | 02:59:55 | ||
Bixolon | 5.240 | 5.280 | 5.200 | +50 | +0,96% | 480,00 | 02:33:50 | ||
BK Holdings | 1.032 | 1.034 | 1.022 | +11 | +1,08% | 3,02K | 02:32:22 | ||
BL PharmTech | 502 | 503 | 494 | +9 | +1,83% | 58,24K | 02:39:24 | ||
Blade Entertainment | 936 | 944 | 933 | -8 | -0,85% | 7,95K | 02:35:06 | ||
Blitzway | 1.998 | 2.000 | 1.900 | -2 | -0,10% | 1,70K | 02:55:55 | ||
Bluecom | 3.460 | 3.540 | 3.420 | -40 | -1,14% | 2,80K | 02:39:32 | ||
BlueMTec | 13.810,00 | 14.820,00 | 12.450,00 | +1.400,00 | +11,28% | 1,20M | 03:00:03 | ||
BMT | 13.390 | 13.520 | 13.350 | -20 | -0,15% | 5,11K | 02:38:40 | ||
BNC Korea Co Ltd | 6.280 | 6.360 | 6.180 | +100 | +1,62% | 228,65K | 02:40:03 | ||
BNK 1 | 2.095,00 | 2.100,00 | 2.095,00 | +5,00 | +0,24% | 1,00K | 02:26:09 | ||
BNK 2 | 2.035,00 | 2.035,00 | 2.030,00 | 0,00 | 0,00% | 8,50K | 02:52:03 | ||
Boditech Med | 16.130 | 16.230 | 15.640 | +170 | +1,07% | 42,65K | 02:38:59 | ||
BoKwang Industry | 5.440 | 5.450 | 5.410 | 0 | 0,00% | 4,47K | 02:35:52 | ||
Bonne | 2.710 | 2.715 | 2.680 | +25 | +0,93% | 63,93K | 02:39:50 | ||
Booster | 4.250 | 4.280 | 4.230 | -5 | -0,12% | 1,03K | 02:28:58 | ||
Boratr | 11.240 | 11.560 | 11.170 | -340 | -2,94% | 169,41K | 02:40:02 | ||
Boryung Medience | 3.290 | 3.365 | 3.270 | +20 | +0,61% | 9,79K | 02:35:56 | ||
Bosung Power Tech | 2.960 | 3.020 | 2.940 | +10 | +0,34% | 28,59K | 02:39:51 | ||
BrainzCompany Co | 7.180 | 7.210 | 7.070 | +80 | +1,13% | 2,14K | 02:55:34 | ||
Brand X | 4.880 | 4.945 | 4.700 | +15 | +0,31% | 47,61K | 02:58:18 | ||
Bridge Bio | 2.355 | 2.435 | 2.320 | -5 | -0,21% | 401,48K | 03:00:00 | ||
Bridgetec | 7.000 | 7.020 | 6.850 | +160 | +2,34% | 28,27K | 02:39:55 | ||
Bubang | 1.962 | 2.080 | 1.955 | -6 | -0,30% | 105,02K | 02:39:10 | ||
Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
Bugs | 4.230 | 4.250 | 4.205 | +10 | +0,24% | 9,72K | 02:36:22 | ||
Bumhan Fuel Cell | 18.020,00 | 18.220,00 | 17.950,00 | +80,00 | +0,45% | 5,14K | 02:59:54 | ||
BusinessOn Communication | 14.720 | 14.830 | 14.510 | +10 | +0,07% | 15,29K | 02:39:41 | ||
By On | 940 | 950 | 915 | +10 | +1,08% | 30,50K | 02:39:46 | ||
C C International | 80.600 | 82.700 | 80.100 | -1.000 | -1,23% | 14,99K | 02:59:58 | ||
C R Research | 1.998 | 2.040 | 1.976 | -32 | -1,58% | 908,29K | 02:59:53 | ||
C Site | 24.200,00 | 24.700,00 | 24.000,00 | +50,00 | +0,21% | 8,71K | 02:59:37 | ||
C&G Hi Tech | 17.450 | 17.450 | 17.400 | +300 | +1,75% | 58,78K | 02:30:07 | ||
Caelum | 2.520 | 2.540 | 2.485 | +10 | +0,40% | 1,48K | 02:38:10 | ||
Cafe24 | 16.120 | 17.780 | 15.890 | +540 | +3,47% | 775,01K | 02:40:04 | ||
CammSys | 1.396 | 1.403 | 1.389 | +1 | +0,07% | 41,93K | 02:38:39 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Cape Industries Ltd | 5.750 | 5.830 | 5.680 | +10 | +0,17% | 70,82K | 02:40:03 | ||
Capstone Partners | 4.455,00 | 4.605,00 | 4.450,00 | -60,00 | -1,33% | 118,92K | 03:00:02 | ||
Caregen | 21.300 | 21.500 | 21.050 | +50 | +0,24% | 9,25K | 02:39:51 | ||
Carelabs | 3.880 | 3.930 | 3.855 | +25 | +0,65% | 9,03K | 02:36:12 | ||
CarrieSoft | 4.610 | 4.865 | 4.610 | +5 | +0,11% | 25,19K | 02:59:29 | ||
Cas | 1.461 | 1.467 | 1.455 | -2 | -0,14% | 2,31K | 02:36:41 | ||
Castec Korea | 2.040 | 2.125 | 1.987 | +20 | +0,99% | 5,44K | 02:39:28 | ||
Castelbajac | 3.900 | 3.905 | 3.845 | +55 | +1,43% | 2,26K | 02:54:45 | ||
CBI Co | 1.342 | 1.370 | 1.331 | -5 | -0,37% | 22,14K | 02:38:51 | ||
Celemics | 3.635 | 3.635 | 3.580 | +50 | +1,39% | 2,62K | 02:57:59 | ||
Cell Bio Human Tech | 4.225,00 | 4.245,00 | 4.135,00 | +40,00 | +0,96% | 11,84K | 02:59:33 | ||
Cell Biotech | 12.060 | 12.150 | 12.010 | -90 | -0,74% | 715,00 | 02:38:48 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
Cellid | 3.905 | 3.915 | 3.865 | +10 | +0,26% | 1,10K | 02:58:01 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
Celltrion Pharm | 90.900 | 91.500 | 90.600 | +200 | +0,22% | 14,65K | 02:39:56 | ||
Cellumed | 1.718 | 1.739 | 1.711 | -22 | -1,26% | 21,63K | 02:40:04 | ||
Cenit | 1.592 | 1.599 | 1.586 | +7 | +0,44% | 6,79K | 02:39:50 | ||
Cenotec | 1.131 | 1.131 | 1.123 | +2 | +0,18% | 2,91K | 02:39:51 | ||
CHA Vaccine Research Institute | 4.920 | 4.990 | 4.820 | +105 | +2,18% | 37,51K | 02:59:44 | ||
Chabiotech | 17.110 | 17.170 | 17.040 | +100 | +0,59% | 20,98K | 02:39:31 | ||
Changhae Ethanol | 9.100 | 9.100 | 9.040 | +50 | +0,55% | 1,43K | 02:36:45 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
Cheil Electric | 15.260 | 15.660 | 15.040 | +370 | +2,48% | 320,13K | 02:59:55 | ||
Chemtronics | 25.100 | 25.750 | 25.050 | -250 | -0,99% | 67,99K | 02:40:02 | ||
Chemtros | 6.810 | 6.880 | 6.780 | +40 | +0,59% | 12,40K | 02:38:35 | ||
Cherrybro | 1.057 | 1.063 | 1.056 | -14 | -1,31% | 10,31K | 02:39:03 | ||
Cheryong Electric | 63.100 | 66.700 | 62.100 | +1.500 | +2,44% | 1,27M | 02:40:00 | ||
Cheryong Industrial | 4.120 | 4.210 | 4.060 | +80 | +1,98% | 77,15K | 02:39:52 | ||
Chips&Media | 21.350 | 21.750 | 21.300 | +150 | +0,71% | 53,80K | 02:39:57 | ||
ChoA Pharmaceutical | 1.619 | 1.627 | 1.608 | +2 | +0,12% | 2,56K | 02:40:01 | ||
Choong Ang Vaccine Laboratory | 10.690 | 10.790 | 10.680 | -70 | -0,65% | 1,85K | 02:38:15 | ||
Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
Chunbo | 73.000 | 73.700 | 73.000 | 0 | 0,00% | 2,90K | 03:00:05 | ||
ChungdamGlobal | 7.680,00 | 7.730,00 | 7.640,00 | +50,00 | +0,66% | 4,72K | 02:59:41 | ||
CJ Bioscience | 14.070 | 14.070 | 14.000 | 0 | 0,00% | 421,00 | 02:57:38 | ||
CJ ENM | 77.100 | 77.500 | 76.800 | +500 | +0,65% | 3,60K | 02:39:56 | ||
CJ Freshway | 22.750 | 23.100 | 22.500 | -200 | -0,87% | 2,20K | 02:40:02 | ||
Classys Inc | 37.350 | 37.350 | 36.250 | +550 | +1,49% | 37,55K | 02:40:03 | ||
Clean & Science | 6.100 | 6.120 | 6.020 | 0 | 0,00% | 4,92K | 02:39:34 | ||
Clinomics | 1.802 | 1.863 | 1.802 | -34 | -1,85% | 16,28K | 02:59:57 | ||
Clio Cosmetics | 32.000 | 32.100 | 31.350 | +350 | +1,11% | 13,38K | 02:39:43 | ||
Cloud Air | 950 | 950 | 937 | +13 | +1,39% | 13,63K | 02:39:54 | ||
CMG Pharmaceutical | 2.110 | 2.125 | 2.110 | 0 | 0,00% | 69,42K | 02:38:58 | ||
CNH | 1.804 | 1.817 | 1.804 | -25 | -1,37% | 896,00 | 02:39:01 | ||
CNPlus | 375 | 384 | 372 | -11 | -2,85% | 219,87K | 02:39:51 | ||
CNT85 | 1.138 | 1.144 | 1.123 | +18 | +1,61% | 2,45K | 02:34:21 | ||
CNTus Sungjin Co | 3.210 | 3.215 | 3.190 | 0 | 0,00% | 8,65K | 02:57:24 | ||
Co Asia Holdings | 6.740 | 6.770 | 6.690 | +80 | +1,20% | 10,58K | 02:39:40 | ||
CoAsia Optics | 1.198 | 1.200 | 1.180 | +14 | +1,18% | 7,59K | 02:39:51 | ||
Codes Combine | 1.625 | 1.625 | 1.605 | -4 | -0,25% | 1,27K | 02:34:09 | ||
CODI M | 5.460 | 5.460 | 5.400 | +70 | +1,30% | 558,00 | 02:35:52 | ||
Com2uS | 39.000 | 39.200 | 38.800 | +300 | +0,78% | 6,83K | 02:39:45 | ||
Com2uS Holdings | 29.850 | 30.150 | 29.800 | 0 | 0,00% | 1,48K | 02:39:59 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Company K Partners | 6.840 | 6.950 | 6.750 | +130 | +1,94% | 86,07K | 02:39:37 | ||
ConnectWave | 13.200 | 13.300 | 13.040 | +100 | +0,76% | 14,09K | 02:39:15 | ||
Contec | 18.410,00 | 18.860,00 | 18.360,00 | +310,00 | +1,71% | 161,78K | 02:59:58 | ||
Coocon | 17.230 | 17.680 | 17.190 | -220 | -1,26% | 7,27K | 02:59:47 | ||
Copus Korea | 1.667 | 1.708 | 1.666 | -37 | -2,17% | 32,94K | 02:39:48 | ||
Coreana Cosmetics | 2.980 | 3.045 | 2.915 | -30 | -1,00% | 194,39K | 02:40:00 | ||
CoreLine Soft | 13.050,00 | 13.160,00 | 12.890,00 | +250,00 | +1,95% | 31,70K | 02:59:38 | ||
Corentec | 9.250 | 9.310 | 9.210 | -40 | -0,43% | 4,80K | 02:39:46 | ||
Corestem | 11.970 | 12.100 | 11.630 | +190 | +1,61% | 56,74K | 02:39:42 | ||
Cosmax NBT | 4.250 | 4.340 | 4.245 | -50 | -1,16% | 3,59K | 02:39:00 | ||
Cosmecca Korea | 35.100 | 35.600 | 34.900 | -500 | -1,40% | 7,14K | 02:39:58 | ||
CosNine | 399 | 399 | 380 | +19 | +5,00% | 405,03K | 02:40:01 | ||
Cots Technology | 24.600,00 | 25.300,00 | 24.500,00 | -400,00 | -1,60% | 52,55K | 03:00:01 | ||
Coweaver | 6.010 | 6.120 | 6.010 | -10 | -0,17% | 4,86K | 02:35:07 | ||
Cowell Fashion | 3.140 | 3.170 | 3.115 | +35 | +1,13% | 22,73K | 02:38:56 | ||
CowinTech | 22.500 | 22.700 | 22.200 | -100 | -0,44% | 15,92K | 02:59:23 | ||
Coxem | 18.380,00 | 18.460,00 | 17.540,00 | +380,00 | +2,11% | 366,21K | 03:00:02 | ||
CQV | 4.455 | 4.490 | 4.380 | +5 | +0,11% | 23,67K | 02:39:56 | ||
Creas F&C | 8.200 | 8.380 | 8.200 | -100 | -1,20% | 1,04K | 02:39:54 | ||
Creative & Innovative System | 11.210 | 11.300 | 11.050 | +200 | +1,82% | 108,82K | 02:39:57 | ||
Creverse | 19.220 | 19.250 | 19.100 | +90 | +0,47% | 6,85K | 02:35:32 | ||
CrowdWorks | 26.100,00 | 26.650,00 | 25.950,00 | +200,00 | +0,77% | 11,46K | 02:58:38 | ||
Crystal Genomics | 3.115 | 3.175 | 3.080 | +15 | +0,48% | 11,59K | 02:35:25 | ||
CS | 1.197 | 1.197 | 1.187 | 0 | 0,00% | 11,79K | 02:31:54 | ||
Cs Bearing | 7.900 | 7.970 | 7.840 | 0 | 0,00% | 9,43K | 02:59:55 | ||
CSA Cosmic | 1.246 | 1.250 | 1.242 | +22 | +1,80% | 2,42K | 02:38:12 | ||
CT Property | 406 | 410 | 396 | +13 | +3,31% | 184,64K | 02:37:55 | ||
CTC Bio | 7.910 | 7.980 | 7.830 | +40 | +0,51% | 1,27K | 02:35:39 | ||
CTKsmetics | 4.970 | 5.000 | 4.915 | +25 | +0,51% | 2,05K | 02:39:49 | ||
CU Medical Systems | 730 | 742 | 730 | -12 | -1,62% | 29,08K | 02:39:55 | ||
Cu Tech | 3.190 | 3.200 | 3.160 | -10 | -0,31% | 1,81K | 02:59:27 | ||
Cube Entertainment | 15.060 | 15.400 | 15.060 | -360 | -2,33% | 14,32K | 02:40:00 | ||
Cubic Korea | 2.545 | 2.545 | 2.530 | 0 | 0,00% | 1,27K | 02:26:46 | ||
CUBox | 5.480,00 | 5.550,00 | 5.270,00 | +170,00 | +3,20% | 29,20K | 02:59:30 | ||
Curacle Co | 18.550 | 18.700 | 18.100 | +330 | +1,81% | 43,08K | 02:58:47 | ||
Curexo | 12.010 | 12.160 | 11.990 | -10 | -0,08% | 23,74K | 02:40:00 | ||
Curiox BioSystems | 60.200,00 | 60.500,00 | 57.200,00 | +1.400,00 | +2,38% | 220,57K | 03:00:06 | ||
Curocell | 32.950,00 | 33.300,00 | 32.550,00 | +150,00 | +0,46% | 23,75K | 03:00:04 | ||
Curocom | 710 | 720 | 661 | +11 | +1,57% | 1,01M | 02:39:31 | ||
CuroHoldings | 321 | 323 | 320 | +1 | +0,31% | 12,24K | 02:39:45 | ||
CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
Cymechs | 21.800 | 22.800 | 21.550 | -350 | -1,58% | 170,75K | 02:39:55 | ||
Cytogen | 12.960 | 13.200 | 12.900 | -110 | -0,84% | 19,69K | 02:58:55 | ||
D&C Media | 25.250 | 25.350 | 24.850 | +350 | +1,41% | 14,15K | 02:39:50 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Dae Dong Steel | 3.720 | 3.730 | 3.685 | +5 | +0,13% | 16,93K | 02:38:27 | ||
Dae Hwa Pharm | 10.990 | 11.110 | 10.830 | -10 | -0,09% | 71,86K | 02:39:58 | ||
Dae Myoung Energy | 16.850,00 | 17.110,00 | 16.580,00 | -260,00 | -1,52% | 99,29K | 02:59:57 | ||
Daea TI | 3.025 | 3.040 | 3.020 | +10 | +0,33% | 11,71K | 02:38:06 | ||
Daebo Magnetic | 24.750 | 24.950 | 24.500 | +150 | +0,61% | 3,45K | 02:58:49 | ||
DaebongLS | 10.050 | 10.290 | 10.040 | -200 | -1,95% | 51,84K | 02:40:04 | ||
Daechang Solution | 466 | 471 | 462 | 0 | 0,00% | 35,98K | 02:39:15 | ||
Daechang Steel | 2.415 | 2.440 | 2.385 | +25 | +1,05% | 1,30K | 02:27:37 | ||
DaedongGear | 10.570 | 10.640 | 10.530 | +40 | +0,38% | 10,93K | 02:39:08 | ||
DaedongMetal | 8.460 | 8.550 | 8.420 | -50 | -0,59% | 1,63K | 02:36:13 | ||
Daehan New Pharm | 7.970 | 7.980 | 7.910 | +30 | +0,38% | 2,38K | 02:39:09 | ||
DaehanPharmaceutical | 28.250 | 28.300 | 28.150 | -50 | -0,18% | 257,00 | 02:39:10 | ||
Daejoo | 1.747 | 1.764 | 1.744 | -12 | -0,68% | 65,45K | 02:40:04 | ||
Daejoo Electronic Materials | 91.700 | 93.100 | 91.200 | -500 | -0,54% | 18,61K | 02:39:58 | ||
Daejung Chemicals & Metals | 16.880 | 16.990 | 16.830 | +80 | +0,48% | 5,29K | 02:39:26 | ||
DaelimPaper | 8.240 | 8.240 | 8.180 | -10 | -0,12% | 0,09K | 02:33:19 | ||
Daemo Engineering | 8.410 | 8.500 | 8.350 | -10 | -0,12% | 11,19K | 02:59:33 | ||
Daemyung SonoSeason | 501 | 504 | 501 | -1 | -0,20% | 4,94K | 02:39:33 | ||
DaeryukCan | 4.115 | 4.115 | 4.105 | +10 | +0,24% | 385,00 | 02:28:40 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daesung Fine Tech | 965 | 969 | 957 | -4 | -0,41% | 26,81K | 02:39:03 | ||
Daesung Hi Tech | 5.270,00 | 5.370,00 | 5.270,00 | -70,00 | -1,31% | 36,98K | 03:00:06 | ||
Daesung Microbiological Labs | 10.570 | 10.620 | 10.550 | +30 | +0,28% | 0,58K | 02:38:02 | ||
Daesung Private Equity | 1.938 | 2.000 | 1.925 | -58 | -2,91% | 260,65K | 02:39:25 | ||
Daewon Co | 4.405 | 4.595 | 4.330 | -15 | -0,34% | 759,00 | 02:37:57 | ||
Daewon Media | 10.120 | 10.250 | 10.110 | -130 | -1,27% | 7,69K | 02:39:44 | ||
Daewonsanup | 6.530 | 6.560 | 6.460 | +70 | +1,08% | 1,53K | 02:38:12 | ||
Daeyang Electric | 13.930 | 14.000 | 13.840 | -40 | -0,29% | 1,98K | 02:38:46 | ||
Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Daihan Scientific | 5.900 | 5.900 | 5.840 | +20 | +0,34% | 1,71K | 02:39:33 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.380,00 | 2.380,00 | 2.380,00 | 0,00 | 0,00% | 216,00 | 02:32:52 | ||
Daishin Balance No.15 | 2.250,00 | 2.255,00 | 2.220,00 | 0,00 | 0,00% | 2,28K | 02:58:32 | ||
Daishin Balance No16 Sepcial | 2.620,00 | 2.645,00 | 2.515,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No17 | 2.335,00 | 2.335,00 | 2.290,00 | +45,00 | +1,97% | 17,01K | 02:57:52 | ||
Daishin Information | 1.065 | 1.074 | 1.057 | +5 | +0,47% | 44,97K | 02:39:57 | ||
Danal | 3.890 | 3.915 | 3.890 | 0 | 0,00% | 18,91K | 02:39:10 | ||
Daou Data | 12.170 | 12.200 | 12.030 | +100 | +0,83% | 7,22K | 02:37:57 | ||
DAP | 2.900 | 2.930 | 2.900 | -20 | -0,68% | 4,51K | 02:39:48 | ||
Dasan Networks | 3.735 | 3.735 | 3.705 | +25 | +0,67% | 11,15K | 02:39:10 | ||
Datasolution | 6.400 | 6.500 | 6.340 | +150 | +2,40% | 311,45K | 02:39:56 | ||
DavoLink | 2.540 | 2.610 | 2.380 | +115 | +4,74% | 925,30K | 02:59:55 | ||
Dawonsys | 13.070 | 13.100 | 12.750 | +300 | +2,35% | 17,92K | 02:40:00 | ||
DB Finance No.11 | 2.220,00 | 2.245,00 | 2.210,00 | -5,00 | -0,22% | 6,43K | 02:49:03 | ||
DE&T | 11.320 | 11.550 | 11.260 | -110 | -0,96% | 14,73K | 02:39:58 | ||
Dear U | 25.900 | 26.100 | 25.750 | +150 | +0,58% | 7,01K | 02:59:35 | ||
DeepMind Platform | 1.663 | 1.689 | 1.658 | -26 | -1,54% | 14,81K | 02:38:43 | ||
DeepNoid | 7.560 | 7.650 | 7.440 | +120 | +1,61% | 27,20K | 02:58:46 | ||
Dentis | 9.180 | 9.200 | 9.140 | 0 | 0,00% | 4,19K | 02:38:26 | ||
Derkwoo Electronics | 8.500 | 8.630 | 8.500 | -40 | -0,47% | 24,29K | 02:39:52 | ||
Deutsch Motors | 5.150 | 5.210 | 5.100 | -100 | -1,90% | 16,57K | 02:39:56 | ||
Device ENG | 16.600 | 16.640 | 16.430 | +180 | +1,10% | 1,39K | 02:39:03 | ||
Devsisters | 49.700 | 51.000 | 49.600 | -400 | -0,80% | 13,54K | 02:39:55 | ||
Dexter Studios | 6.970 | 7.020 | 6.960 | +20 | +0,29% | 8,12K | 02:39:45 | ||
Dgenx | 943 | 968 | 941 | -1 | -0,11% | 38,40K | 02:40:00 | ||
DGP | 1.279 | 1.299 | 1.277 | -7 | -0,54% | 2,00K | 02:34:44 | ||
DH Autolead | 2.940 | 2.955 | 2.930 | -20 | -0,68% | 1,10K | 02:57:49 | ||
DHAutoware | 2.480 | 2.510 | 2.200 | 0 | 0,00% | 0 | 08/04 | ||
DHSteel | 4.090 | 4.090 | 4.080 | +5 | +0,12% | 0,39K | 02:30:37 | ||
Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
Digicap | 4.080 | 4.130 | 4.080 | -45 | -1,09% | 9,81K | 02:39:03 | ||
Digital Chosun | 1.973 | 1.976 | 1.964 | +1 | +0,05% | 4,10K | 02:33:52 | ||
Digital Daesung | 6.920 | 6.950 | 6.870 | +10 | +0,14% | 2,47K | 02:39:28 | ||
Digital Graphics | 2.325 | 2.325 | 2.325 | 0 | 0,00% | 0,33K | 02:00:48 | ||
Digital Imaging Technology | 30.400 | 32.350 | 29.950 | +900 | +3,05% | 1,29M | 02:40:05 | ||
Dilli Illustrate | 1.018 | 1.019 | 1.009 | -1 | -0,10% | 7,40K | 02:39:08 | ||
Dio | 20.500 | 20.550 | 20.350 | 0 | 0,00% | 3,09K | 02:37:59 | ||
Dk D | 2.775 | 2.815 | 2.775 | -10 | -0,36% | 2,80K | 02:57:30 | ||
DK Tech | 8.540 | 8.580 | 8.510 | -30 | -0,35% | 4,98K | 02:59:41 | ||
DK UIL | 5.210 | 5.260 | 5.140 | +80 | +1,56% | 4,34K | 02:39:11 | ||
DK-Lok | 8.360 | 8.380 | 8.310 | -10 | -0,12% | 2,18K | 02:38:14 | ||
Dmoa | 224 | 225 | 221 | +4 | +1,82% | 107,25K | 02:39:22 | ||
DMS | 6.140 | 6.230 | 6.050 | +150 | +2,50% | 24,67K | 02:39:09 | ||
DNA Link | 2.615 | 2.615 | 2.585 | +25 | +0,97% | 3,31K | 02:37:24 | ||
DNF | 22.100 | 22.300 | 21.850 | 0 | 0,00% | 29,93K | 02:39:58 | ||
Dong A Eltek | 10.150 | 10.650 | 9.130 | +1.090 | +12,03% | 1,89M | 02:40:01 | ||
Dong-A Hwa Sung | 7.090 | 7.100 | 6.940 | +90 | +1,29% | 3,51K | 02:39:57 | ||
Dongbang Ship Machinery | 2.920 | 2.945 | 2.895 | +25 | +0,86% | 13,96K | 02:39:33 | ||
Dongil Metal | 9.330 | 9.360 | 9.280 | 0 | 0,00% | 17,00 | 02:31:21 | ||
Dongil Steel | 1.022 | 1.033 | 1.013 | +3 | +0,29% | 10,81K | 02:38:31 | ||
DongilTechnology | 11.460 | 11.700 | 11.430 | -110 | -0,95% | 3,86K | 02:38:48 | ||
Dongjin Semichem | 43.550 | 44.100 | 43.300 | +700 | +1,63% | 259,07K | 02:39:56 | ||
DongKoo Bio Pharma | 6.940 | 6.990 | 6.820 | +30 | +0,43% | 39,89K | 02:40:01 | ||
Dongkook Pharmaceutical | 16.320 | 16.350 | 15.920 | +380 | +2,38% | 36,45K | 02:39:49 | ||
Dongkuk Industries | 7.260 | 7.530 | 7.230 | -130 | -1,76% | 129,67K | 02:39:56 | ||
Dongkuk Refractories & Steel | 3.375 | 3.410 | 3.370 | -15 | -0,44% | 20,48K | 02:39:50 | ||
Dongkuk Structures & Construction | 2.920 | 2.940 | 2.910 | -10 | -0,34% | 2,61K | 02:39:52 | ||
Dongshin Engineering & Construction | 21.200 | 21.600 | 21.100 | -250 | -1,17% | 17,08K | 02:39:47 | ||
Dongsung Finetec | 13.040 | 13.050 | 12.700 | +360 | +2,84% | 81,61K | 02:40:06 | ||
Dongwha Enterprise | 56.300 | 56.300 | 52.500 | 0 | 0,00% | 0 | 11/04 | ||
Dongwon Development | 2.630 | 2.640 | 2.625 | -10 | -0,38% | 0,81K | 02:35:40 | ||
Dongwoo | 2.605 | 2.620 | 2.600 | -15 | -0,57% | 13,91K | 02:39:51 | ||
Dongwoon Anatech | 19.360 | 19.700 | 19.210 | +370 | +1,95% | 93,05K | 02:39:59 | ||
Dongyang E&P | 20.000 | 20.250 | 20.000 | -100 | -0,50% | 2,39K | 02:39:16 | ||
Dongyang S Tec | 1.892 | 1.906 | 1.885 | 0 | 0,00% | 5,92K | 02:38:15 | ||
Doosan Tesna | 49.400 | 50.000 | 48.700 | +1.000 | +2,07% | 56,69K | 02:39:46 | ||
DR Tech | 3.060 | 3.105 | 3.015 | +5 | +0,16% | 56,43K | 02:39:00 | ||
Dragonfly GF | 476 | 480 | 475 | 0 | 0,00% | 37,04K | 02:40:00 | ||
Dream Insight | 2.785,00 | 2.800,00 | 2.770,00 | +15,00 | +0,54% | 7,62K | 02:57:22 | ||
Dream Security | 3.345 | 3.360 | 3.330 | +20 | +0,60% | 16,38K | 02:39:05 | ||
Dream Us | 2.800 | 2.820 | 2.760 | +50 | +1,82% | 6,86K | 02:38:05 | ||
Dreamcis | 2.975 | 2.980 | 2.870 | +30 | +1,02% | 114,97K | 02:59:32 | ||
Drgem | 9.940 | 9.940 | 9.870 | +100 | +1,02% | 0,44K | 02:58:19 | ||
DSC Investment | 3.670 | 3.735 | 3.660 | -60 | -1,61% | 33,31K | 02:39:24 | ||
DSK | 6.530 | 6.590 | 6.510 | +10 | +0,15% | 3,52K | 02:39:42 | ||
DT CRO | 6.060,00 | 6.180,00 | 6.040,00 | -50,00 | -0,82% | 33,32K | 02:59:44 | ||
DT&C | 3.700 | 3.790 | 3.680 | 0 | 0,00% | 2,51K | 02:39:10 | ||
DTC | 4.780 | 4.825 | 4.780 | -15 | -0,31% | 6,87K | 02:39:55 | ||
Duk San Neolux | 36.850 | 37.350 | 36.850 | -50 | -0,14% | 6,81K | 02:39:43 | ||
Duksan Hi Metal | 7.010 | 7.100 | 6.540 | +590 | +9,19% | 317,34K | 02:40:00 | ||
Duksan Techopia | 39.450 | 40.200 | 39.450 | -950 | -2,35% | 80,11K | 03:00:04 | ||
DukshinEPC | 1.779 | 1.795 | 1.776 | -5 | -0,28% | 22,49K | 02:39:12 | ||
DuoBack | 2.600 | 2.600 | 2.595 | 0 | 0,00% | 177,00 | 02:22:29 | ||
Dx Vx | 4.335 | 4.390 | 4.305 | -20 | -0,46% | 7,07K | 02:39:58 | ||
DYC | 1.379 | 1.388 | 1.374 | +4 | +0,29% | 19,87K | 03:00:06 | ||
DYD Daeyang | 706 | 718 | 702 | +6 | +0,86% | 25,36K | 02:39:58 | ||
DYPNF | 22.050 | 22.400 | 21.950 | 0 | 0,00% | 5,44K | 02:39:36 | ||
E Credible | 13.010 | 13.050 | 12.980 | 0 | 0,00% | 459,00 | 02:40:02 | ||
E-Future | 4.840 | 4.840 | 4.835 | 0 | 0,00% | 354,00 | 02:36:38 | ||
E-Litecom | 6.870 | 6.970 | 6.790 | -10 | -0,15% | 3,49K | 02:40:00 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
E8ight | 16.290,00 | 16.400,00 | 16.050,00 | +340,00 | +2,13% | 19,40K | 02:59:54 | ||
Eagle Veterinary Tech | 5.170 | 5.190 | 5.160 | +10 | +0,19% | 3,26K | 02:39:09 | ||
Eagon Windows & Doors | 2.290 | 2.370 | 2.290 | -5 | -0,22% | 9,49K | 02:39:22 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Easy Bio | 4.080 | 4.115 | 4.055 | -40 | -0,97% | 49,13K | 03:00:05 | ||
Easy Holdings | 3.210 | 3.235 | 3.210 | -25 | -0,77% | 4,22K | 02:39:52 | ||
eBEST Investment & Securities | 4.810 | 4.835 | 4.750 | -10 | -0,21% | 9,87K | 02:39:18 | ||
Echo Marketing | 14.020 | 14.290 | 13.940 | -110 | -0,78% | 24,29K | 02:39:50 | ||
Eco Bio | 5.790 | 5.800 | 5.720 | +20 | +0,35% | 10,75K | 02:36:46 | ||
Eco Dream | 44.850 | 45.850 | 44.000 | +200 | +0,45% | 54,74K | 02:39:54 | ||
Eco Volt | 1.005 | 1.007 | 1.002 | 0 | 0,00% | 1,52K | 02:38:30 | ||
Ecocab | 2.400 | 2.420 | 2.395 | -10 | -0,41% | 3,49K | 02:58:05 | ||
EcoEye | 29.100,00 | 29.650,00 | 27.700,00 | +1.550,00 | +5,63% | 55,55K | 03:00:06 | ||
Ecoplastic | 4.500 | 4.555 | 4.490 | 0 | 0,00% | 41,08K | 02:39:53 | ||
Ecopro | 108.300 | 109.200 | 105.900 | +200 | +0,19% | 663,22K | 02:40:05 | ||
EcoPro BM | 235.000 | 237.500 | 232.500 | +1.000 | +0,43% | 92,24K | 02:39:58 | ||
Ecopro HN Co | 69.300 | 70.200 | 68.700 | +200 | +0,29% | 23,25K | 03:00:03 | ||
ECS Telecom | 3.330 | 3.330 | 3.305 | +20 | +0,60% | 3,58K | 02:36:23 | ||
Eehwa Construction | 2.545 | 2.560 | 2.545 | -15 | -0,59% | 0,87K | 02:39:38 | ||
EG | 8.220 | 8.320 | 8.210 | -60 | -0,72% | 3,99K | 02:38:54 | ||
EGtronics | 6.790 | 6.790 | 6.740 | +10 | +0,15% | 2,85K | 02:57:57 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
Elcomtec | 1.386 | 1.403 | 1.384 | +5 | +0,36% | 239,75K | 02:39:56 | ||
Elensys | 6.360 | 6.450 | 6.340 | +50 | +0,79% | 89,08K | 02:40:05 | ||
Elentec | 7.570 | 7.600 | 7.540 | +20 | +0,26% | 2,12K | 02:39:32 | ||
ELP | 2.845 | 2.870 | 2.830 | +10 | +0,35% | 1,68K | 02:40:00 | ||
Eluon | 1.697 | 1.707 | 1.687 | -7 | -0,41% | 10,14K | 02:38:49 | ||
EM-Tech | 32.650 | 32.850 | 32.150 | +450 | +1,40% | 12,23K | 02:39:54 | ||
EMKorea | 2.780 | 2.785 | 2.745 | +35 | +1,28% | 10,41K | 02:39:56 | ||
EMnet | 3.625 | 3.660 | 3.610 | -45 | -1,23% | 167,23K | 02:39:52 | ||
EMNI | 1.862 | 1.880 | 1.828 | +23 | +1,25% | 8,80K | 02:28:22 | ||
Emro | 64.200 | 65.600 | 64.000 | +300 | +0,47% | 26,79K | 03:00:02 | ||
Enbio | 2.730 | 2.785 | 2.730 | -15 | -0,55% | 1,48K | 02:40:45 | ||
EnChem | 283.000 | 292.500 | 280.000 | +500 | +0,18% | 81,68K | 03:00:04 | ||
Enertork Ltd | 5.790 | 5.800 | 5.700 | -10 | -0,17% | 10,20K | 02:37:41 | ||
ENF Tech | 28.250 | 28.850 | 28.050 | +200 | +0,71% | 45,17K | 02:39:58 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
Enjet | 12.960,00 | 13.040,00 | 12.880,00 | +20,00 | +0,15% | 31,39K | 03:00:05 | ||
EnterPartners | 5.040 | 5.090 | 4.800 | +240 | +5,00% | 51,33K | 02:39:58 | ||
Envioneer | 19.560 | 19.910 | 19.250 | +30 | +0,15% | 3,73K | 02:57:11 | ||
Enzychem Lifesciences | 1.864 | 1.880 | 1.860 | -3 | -0,16% | 33,28K | 02:39:53 | ||
EO Technics | 239.000 | 240.500 | 233.000 | +11.000 | +4,82% | 54,38K | 02:40:00 | ||
Eoflow | 3.990 | 4.050 | 3.750 | -35 | -0,87% | 137,99K | 03:00:05 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
ES Cube | 2.325 | 2.330 | 2.305 | +5 | +0,22% | 1,14K | 02:35:15 | ||
eSang Networks | 5.380 | 5.410 | 5.380 | -40 | -0,74% | 0,58K | 02:35:25 | ||
Essen Tech | 639 | 643 | 630 | 0 | 0,00% | 4,17K | 02:39:25 | ||
ESTec | 8.540 | 8.620 | 8.500 | -30 | -0,35% | 706,00 | 02:38:33 | ||
ESTsoft | 24.250 | 25.450 | 24.250 | +750 | +3,19% | 246,71K | 02:40:06 | ||
Eubiologics | 13.890 | 14.040 | 13.590 | +60 | +0,43% | 273,07K | 02:40:05 | ||
Eugene | 3.510 | 3.525 | 3.500 | -15 | -0,43% | 15,95K | 02:39:56 | ||
Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2.150,00 | 2.150,00 | 2.150,00 | +5,00 | +0,23% | 4,57K | 02:55:04 | ||
Eugene Special Purpose Acquisition 8 | 4.995,00 | 5.100,00 | 4.925,00 | +95,00 | +1,94% | 112,42K | 02:59:18 | ||
Eugene Special Purpose Acquisition 9 | 2.375,00 | 2.380,00 | 2.360,00 | +15,00 | +0,64% | 1,59K | 02:55:00 | ||
EugeneTechnology | 53.600 | 56.000 | 53.000 | +800 | +1,52% | 124,11K | 02:40:05 | ||
Eutilex | 2.235 | 2.290 | 2.230 | -15 | -0,67% | 12,95K | 02:59:55 | ||
EV Advanced Material | 2.485 | 2.505 | 2.445 | +35 | +1,43% | 78,00K | 02:39:51 | ||
EveryBot | 22.000 | 22.200 | 21.900 | +50 | +0,23% | 28,84K | 02:59:56 | ||
Ewon Comfortech | 1.492 | 1.500 | 1.475 | -7 | -0,47% | 10,99K | 02:39:55 | ||
Exa E&C | 808 | 812 | 806 | 0 | 0,00% | 16,01K | 02:39:21 | ||
Exem | 2.660 | 2.700 | 2.555 | +105 | +4,11% | 3,01M | 02:39:54 | ||
Exicon | 21.750 | 22.700 | 21.650 | -550 | -2,47% | 175,99K | 02:40:07 | ||
EyeGene | 3.090 | 3.145 | 3.055 | +10 | +0,32% | 9,95K | 02:40:05 | ||
Eyesvision | 2.265 | 2.300 | 2.255 | -25 | -1,09% | 7,89K | 02:39:32 | ||
ezCaretech | 16.100 | 16.180 | 15.740 | +260 | +1,64% | 122,00 | 02:20:57 | ||
Fadu | 19.590,00 | 19.750,00 | 19.110,00 | +650,00 | +3,43% | 186,68K | 03:00:04 | ||
Fantagio | 274 | 274 | 268 | +4 | +1,48% | 336,11K | 02:39:58 | ||
FarmStory | 1.591 | 1.592 | 1.583 | +1 | +0,06% | 100,68K | 02:39:47 | ||
Fashion Platform | 1.008 | 1.014 | 1.007 | 0 | 0,00% | 14,68K | 02:38:59 | ||
Fasoo.Com | 6.350 | 6.450 | 6.350 | -60 | -0,94% | 3,28K | 02:39:54 | ||
FiberPro | 3.370 | 3.395 | 3.340 | +40 | +1,20% | 17,94K | 02:59:42 | ||
Fidelix | 1.736 | 1.781 | 1.706 | +37 | +2,18% | 780,69K | 02:39:48 | ||
Fine Circuit | 7.820,00 | 7.870,00 | 7.780,00 | 0,00 | 0,00% | 2,63K | 02:59:44 | ||
Fine DNC | 1.367 | 1.395 | 1.356 | +2 | +0,15% | 2,27K | 02:27:07 | ||
Fine M Tec | 8.480,00 | 8.640,00 | 8.450,00 | -100,00 | -1,17% | 39,90K | 02:59:40 | ||
Fine Semitech | 32.150 | 33.900 | 31.850 | +1.250 | +4,05% | 1,46M | 02:40:06 | ||
Fine Technix | 1.288 | 1.298 | 1.285 | -10 | -0,77% | 8,03K | 02:38:32 | ||
Finedigital | 4.255 | 4.295 | 4.250 | -15 | -0,35% | 2,89K | 02:34:38 | ||
Finetek | 767 | 779 | 762 | +5 | +0,66% | 1,43K | 02:34:33 | ||
Finger | 8.460 | 8.510 | 8.390 | -20 | -0,24% | 8,12K | 02:57:22 | ||
Finger Story | 3.395,00 | 3.420,00 | 3.380,00 | +5,00 | +0,15% | 12,78K | 02:58:39 | ||
Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
Flitto | 30.150 | 30.550 | 29.800 | -50 | -0,17% | 28,71K | 02:59:54 | ||
FNC Entertainment | 4.130 | 4.215 | 4.125 | -85 | -2,02% | 806,00 | 02:19:26 | ||
FnGuide Inc | 7.410 | 7.470 | 7.400 | -120 | -1,59% | 346,00 | 02:38:10 | ||
FNS Tech | 11.130 | 11.350 | 11.060 | +270 | +2,49% | 52,11K | 02:40:05 | ||
Focus HNS | 2.045 | 2.045 | 2.040 | +10 | +0,49% | 5,19K | 02:58:10 | ||
Foodnamoo | 5.550 | 5.650 | 5.480 | +30 | +0,54% | 2,06K | 02:40:01 | ||
Foodwell | 4.615 | 4.630 | 4.615 | -5 | -0,11% | 501,00 | 02:22:38 | ||
Forcs | 2.775 | 2.815 | 2.755 | +20 | +0,73% | 26,58K | 02:37:01 | ||
Formetal | 3.460 | 3.480 | 3.445 | +15 | +0,44% | 3,54K | 02:38:30 | ||
FreeMs | 9.780 | 9.890 | 9.650 | 0 | 0,00% | 15,26K | 02:39:10 | ||
From Bio | 2.145 | 2.180 | 2.130 | 0 | 0,00% | 18,20K | 02:58:34 | ||
Frtek | 1.776 | 1.777 | 1.760 | +16 | +0,91% | 4,42K | 02:40:00 | ||
FSN | 2.250 | 2.255 | 2.195 | +15 | +0,67% | 57,99K | 02:39:18 | ||
Furonteer | 22.400,00 | 22.450,00 | 22.100,00 | +550,00 | +2,52% | 12,38K | 02:59:28 | ||
Futurechem | 12.880 | 12.930 | 12.370 | +40 | +0,31% | 374,22K | 02:40:07 | ||
G Enone Energy | 1.981 | 2.010 | 1.950 | -9 | -0,45% | 315,40K | 02:39:48 | ||
G2Power | 9.100,00 | 9.140,00 | 8.970,00 | +30,00 | +0,33% | 52,76K | 02:59:40 | ||
Gabia | 17.790 | 17.950 | 17.660 | +190 | +1,08% | 10,29K | 02:40:05 | ||
Gaeasoft | 7.460 | 7.530 | 7.440 | +10 | +0,13% | 2,16K | 02:38:15 | ||
Galaxia Moneytree | 7.400 | 7.450 | 7.370 | 0 | 0,00% | 13,70K | 02:39:21 | ||
Gamsung | 3.380 | 3.450 | 3.380 | -60 | -1,74% | 144,74K | 02:40:00 | ||
Gaonchips | 91.300,00 | 93.700,00 | 91.100,00 | -200,00 | -0,22% | 73,68K | 03:00:05 | ||
GC Cell | 37.600 | 38.000 | 37.200 | +200 | +0,53% | 7,58K | 02:39:37 | ||
GemVax & KAEL | 11.100 | 11.170 | 11.060 | +40 | +0,36% | 7,08K | 02:38:56 | ||
GemVaxLink | 2.900 | 2.990 | 2.875 | +120 | +4,32% | 851,74K | 02:40:04 | ||
Gencurix | 3.015 | 3.035 | 2.950 | +5 | +0,17% | 4,35K | 02:37:37 | ||
GeneBioTech | 3.890 | 3.910 | 3.870 | -10 | -0,26% | 1,60K | 02:37:12 | ||
Genematrix | 2.525 | 2.550 | 2.515 | +10 | +0,40% | 1,61K | 02:39:04 | ||
Genesem | 12.560 | 12.710 | 12.380 | +100 | +0,80% | 16,17K | 02:38:53 | ||
GeneSystem Co | 6.380 | 6.500 | 6.380 | -70 | -1,09% | 12,08K | 02:59:35 | ||
Genexine | 7.400 | 7.460 | 7.310 | +50 | +0,68% | 7,94K | 02:39:47 | ||
Genians | 11.300 | 11.400 | 11.250 | 0 | 0,00% | 1,02K | 02:39:20 | ||
Genic | 3.230 | 3.235 | 3.215 | -15 | -0,46% | 1,03K | 02:39:50 | ||
Genie Music | 3.115 | 3.175 | 3.060 | -5 | -0,16% | 25,95K | 02:39:54 | ||
Geninus | 1.655 | 1.689 | 1.649 | -7 | -0,42% | 20,99K | 02:59:06 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
Geno Focus | 4.010 | 4.130 | 3.990 | -15 | -0,37% | 15,26K | 02:39:10 | ||
Genohco | 16.620 | 16.620 | 16.460 | +160 | +0,97% | 3,67K | 02:55:07 | ||
Genolution | 4.035 | 4.055 | 3.905 | +130 | +3,33% | 19,38K | 02:39:02 | ||
Genome | 6.650 | 6.780 | 6.620 | -90 | -1,34% | 7,45K | 02:59:46 | ||
Genomictree | 23.100 | 23.250 | 22.700 | +300 | +1,32% | 55,43K | 02:39:58 | ||
GENORAY | 6.270 | 6.330 | 6.250 | -30 | -0,48% | 6,82K | 02:39:02 | ||
Geumhwa PSC | 27.600 | 27.800 | 27.300 | 0 | 0,00% | 1,13K | 02:39:10 | ||
Ggumbi | 8.510,00 | 8.640,00 | 8.450,00 | -50,00 | -0,58% | 52,67K | 02:59:14 | ||
GH Advanced Materials | 2.970 | 3.005 | 2.960 | -20 | -0,67% | 20,88K | 02:39:45 | ||
GI Innovation | 13.010,00 | 13.160,00 | 12.820,00 | +20,00 | +0,15% | 181,43K | 02:59:58 | ||
GI Tech | 2.835 | 2.860 | 2.830 | -5 | -0,18% | 21,34K | 02:59:50 | ||
GiantStep | 8.990 | 9.080 | 8.990 | -40 | -0,44% | 10,13K | 02:59:47 | ||
GigaLane | 789 | 799 | 784 | +5 | +0,64% | 33,26K | 02:39:43 | ||
GigaVis | 63.000,00 | 64.100,00 | 62.700,00 | +100,00 | +0,16% | 30,02K | 03:00:04 | ||
GL Pharm Tech | 1.230 | 1.246 | 1.190 | +45 | +3,80% | 60,85K | 02:39:54 | ||
Global Standard Tech | 48.100 | 49.700 | 47.700 | +350 | +0,73% | 374,02K | 02:40:06 | ||
Global Tax Free | 4.810 | 4.840 | 4.630 | +100 | +2,12% | 496,61K | 02:40:07 | ||
Globon | 815 | 819 | 803 | -3 | -0,37% | 4,44K | 02:39:20 | ||
GNBS Engineering | 5.180 | 5.220 | 5.130 | +40 | +0,78% | 13,43K | 03:00:06 | ||
GnCenergy | 7.700 | 7.830 | 7.340 | +400 | +5,48% | 401,98K | 02:39:59 | ||
GNCO | 437 | 447 | 430 | -8 | -1,80% | 80,66K | 02:39:54 | ||
GO Element | 12.940 | 13.110 | 12.720 | +270 | +2,13% | 36,94K | 03:00:06 | ||
Gold S | 590 | 617 | 573 | -4 | -0,67% | 91,16K | 02:39:02 | ||
Golfzon | 81.700 | 82.300 | 81.400 | +500 | +0,62% | 2,67K | 02:38:01 | ||
Golfzon Yuwon Holdings | 3.825 | 3.860 | 3.810 | -10 | -0,26% | 8,82K | 02:37:32 | ||
Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
Gradiant | 15.680 | 15.740 | 15.550 | +80 | +0,51% | 1,68K | 02:35:14 | ||
Green Cross Medical Science | 4.090 | 4.130 | 4.080 | -15 | -0,37% | 420,00 | 02:39:32 | ||
Green Cross Wellbeing | 10.570 | 10.620 | 10.060 | +370 | +3,63% | 30,60K | 02:59:57 | ||
Green LifeScience | 2.090 | 2.110 | 2.050 | +40 | +1,95% | 3,38K | 02:40:05 | ||
Green Plus | 11.040 | 11.150 | 10.990 | +50 | +0,45% | 11,53K | 02:39:21 | ||
Green Resource | 28.450,00 | 29.150,00 | 28.400,00 | +100,00 | +0,35% | 161,28K | 02:59:56 | ||
Gritee | 2.850 | 2.870 | 2.850 | -20 | -0,70% | 4,42K | 02:39:29 | ||
GSE | 3.450 | 3.455 | 3.410 | +10 | +0,29% | 116,61K | 02:40:07 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Guyoung Tech | 2.695 | 2.725 | 2.685 | -15 | -0,55% | 12,58K | 02:39:36 | ||
GW Vitek | 570 | 598 | 570 | -14 | -2,40% | 104,02K | 02:39:58 | ||
H Pio Co | 3.915 | 3.940 | 3.840 | +50 | +1,29% | 20,80K | 02:59:39 | ||
HaaInc Korea | 1.330 | 1.399 | 1.313 | -51 | -3,69% | 429,45K | 03:00:04 | ||
Haatz | 4.865 | 4.905 | 4.865 | -15 | -0,31% | 1,97K | 02:33:13 | ||
Haesung Industrial | 7.440 | 7.450 | 7.380 | +40 | +0,54% | 612,00 | 02:36:24 | ||
Haesung Optics | 1.348 | 1.405 | 1.334 | +14 | +1,05% | 10,95K | 02:38:02 | ||
Haisung TPC Co | 8.280 | 8.400 | 7.900 | +480 | +6,15% | 206,23K | 03:00:04 | ||
Han Kook Capital | 620 | 620 | 616 | +2 | +0,32% | 10,26K | 02:39:08 | ||
Hana 26 Special Purpose | 2.195,00 | 2.195,00 | 2.170,00 | +10,00 | +0,46% | 2,94K | 02:54:16 | ||
Hana 30 | 2.095,00 | 2.095,00 | 2.070,00 | +25,00 | +1,21% | 3,93K | 02:57:42 | ||
Hana 31 | 2.090,00 | 2.090,00 | 2.080,00 | +15,00 | +0,72% | 2,95K | 02:57:42 | ||
Hana 32 | 2.265,00 | 2.270,00 | 2.225,00 | +15,00 | +0,67% | 6,19K | 02:58:16 | ||
Hana Financial | 9.980,00 | 9.990,00 | 9.970,00 | 0,00 | 0,00% | 9,52K | 02:57:13 | ||
Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.250,00 | 2.255,00 | 2.235,00 | +5,00 | +0,22% | 4,61K | 02:59:26 | ||
Hana Materials | 53.700 | 55.100 | 53.700 | +200 | +0,37% | 21,91K | 02:39:56 | ||
Hana Micron | 28.050 | 28.900 | 28.050 | -50 | -0,18% | 556,50K | 02:39:57 | ||
Hana Tech | 54.300 | 54.900 | 54.000 | 0 | 0,00% | 6,04K | 03:00:05 | ||
Hana Twenty Eight | 2.090,00 | 2.095,00 | 2.075,00 | -5,00 | -0,24% | 14,29K | 02:59:03 | ||
Hana TwentyNine | 2.165,00 | 2.165,00 | 2.150,00 | +10,00 | +0,46% | 12,40K | 02:56:21 | ||
Hana Twentyseven | 2.125,00 | 2.130,00 | 2.115,00 | -5,00 | -0,23% | 1,99K | 02:59:02 | ||
Hanbit Soft | 1.922 | 1.929 | 1.905 | +17 | +0,89% | 4,35K | 02:40:01 | ||
Hanchang Ind | 7.280 | 7.330 | 7.280 | +10 | +0,14% | 1,81K | 02:35:06 | ||
Hancom | 24.950 | 25.850 | 24.800 | -50 | -0,20% | 967,19K | 02:40:06 | ||
Hancom With Inc | 3.175 | 3.220 | 3.175 | +5 | +0,16% | 7,66K | 02:39:15 | ||
Handok Clean Tech | 7.140 | 7.140 | 7.120 | 0 | 0,00% | 368,00 | 02:40:07 | ||
Handysoft | 4.115 | 4.175 | 4.090 | -10 | -0,24% | 38,75K | 02:36:48 | ||
Hanil Chemical Ind | 13.500 | 13.540 | 13.320 | +130 | +0,97% | 247,00 | 02:31:58 | ||
Hanil Feed | 5.090 | 5.160 | 5.070 | -70 | -1,36% | 190,73K | 02:39:36 | ||
Hanil Forging Industrial | 2.295 | 2.320 | 2.295 | -15 | -0,65% | 60,24K | 02:39:22 | ||
Hanjoo Light Metal | 2.095,00 | 2.125,00 | 2.090,00 | -25,00 | -1,18% | 8,13K | 02:39:41 | ||
Hankook Furniture | 4.325 | 4.370 | 4.200 | -5 | -0,12% | 22,56K | 02:37:38 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
Hankuk Package | 2.040 | 2.040 | 2.030 | 0 | 0,00% | 1,81K | 02:32:56 | ||
Hankuk Steel Wire | 3.570 | 3.605 | 3.545 | -15 | -0,42% | 3,96K | 02:26:28 | ||
Hanla IMS | 6.380 | 6.460 | 6.350 | +10 | +0,16% | 0,80K | 02:32:01 | ||
Hannet | 4.550 | 4.585 | 4.550 | -5 | -0,11% | 2,50K | 02:38:41 | ||
Hans Biomed | 12.950 | 13.000 | 12.810 | +140 | +1,09% | 2,57K | 02:36:19 | ||
Hansol Inticube | 1.477 | 1.482 | 1.473 | +5 | +0,34% | 2,72K | 02:22:52 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
Hanssak | 18.480,00 | 18.800,00 | 18.090,00 | +260,00 | +1,43% | 78,04K | 03:00:04 | ||
Hansun Engineering | 6.040,00 | 6.230,00 | 6.040,00 | -160,00 | -2,58% | 13,96K | 02:59:48 | ||
Hansung Cleantech | 2.685 | 2.700 | 2.650 | +35 | +1,32% | 50,35K | 02:40:05 | ||
Hantop | 900 | 920 | 890 | -17 | -1,85% | 6,46K | 02:39:18 | ||
Hanwha Plus No 2 SPAC | 2.040 | 2.045 | 2.040 | 0 | 0,00% | 0 | 01/01 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.180,00 | 2.200,00 | 2.180,00 | -15,00 | -0,68% | 17,50K | 02:58:45 | ||
Hanwool Materials Science | 10.330 | 10.600 | 10.010 | 0 | 0,00% | 5,75K | 02:40:06 | ||
Hanyang Digitech | 25.800 | 26.350 | 23.950 | +1.400 | +5,74% | 538,71K | 02:40:07 | ||
Hanyang Eng | 20.850 | 21.100 | 19.990 | +1.090 | +5,52% | 185,12K | 02:40:05 | ||
Harim | 3.060 | 3.060 | 3.035 | +15 | +0,49% | 87,82K | 02:39:17 | ||
Harim Holdings | 6.400 | 6.410 | 6.340 | +50 | +0,79% | 23,71K | 02:39:33 | ||
HB Investment | 2.790,00 | 2.800,00 | 2.730,00 | +70,00 | +2,57% | 28,81K | 02:59:18 | ||
HB Solution | 5.850 | 5.930 | 5.830 | +30 | +0,52% | 532,58K | 02:59:57 | ||
HB Tech | 3.435 | 3.525 | 3.430 | -20 | -0,58% | 1,45M | 02:40:07 | ||
HBL Corp | 5.920,00 | 6.100,00 | 5.890,00 | -40,00 | -0,67% | 69,34K | 02:59:45 | ||
Hct Co | 10.400 | 10.630 | 9.730 | +670 | +6,89% | 128,59K | 02:39:45 | ||
Hecto Financial | 18.050 | 18.160 | 17.900 | 0 | 0,00% | 2,18K | 02:57:00 | ||
Hecto Innovation | 13.300 | 13.320 | 13.210 | 0 | 0,00% | 1,08K | 02:37:23 | ||
Heerim Architects & Planners | 6.430 | 6.450 | 6.360 | 0 | 0,00% | 3,83K | 02:39:39 | ||
Helixmith | 4.390 | 4.420 | 4.335 | -20 | -0,45% | 13,45K | 02:39:42 | ||
Heungkuk Metaltech | 5.550 | 5.610 | 5.550 | -50 | -0,89% | 5,56K | 02:39:40 | ||
HeunguOil | 15.300 | 15.460 | 15.150 | +110 | +0,72% | 393,25K | 02:40:06 | ||
HFR Inc | 15.000 | 15.110 | 14.890 | +40 | +0,27% | 9,67K | 02:39:58 | ||
HI | 2.165,00 | 2.165,00 | 2.160,00 | +10,00 | +0,46% | 1,00K | 02:56:15 | ||
Hi SPAC VII | 2.085 | 2.090 | 2.085 | +5 | +0,24% | 10,15K | 02:42:01 | ||
HiDeep | 1.311 | 1.345 | 1.308 | -9 | -0,68% | 101,78K | 03:00:04 | ||
High Tech Pharm | 10.550 | 10.790 | 10.090 | -200 | -1,86% | 7,10K | 02:39:55 | ||
Hims | 6.000 | 6.030 | 5.950 | +40 | +0,67% | 3,29K | 02:38:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores