🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

KOSDAQ (KQ11)

KOSDAQ

Valores en KRW

699,66

+3,13(+0,45%)

Mercado cerrado·07:29:59

Rango día

697,69

725,81

52 semanas

629,17

1.229,42

Componentes KOSDAQ

Esta página contiene las cotizaciones en tiempo real de los componentes del KOSDAQ. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del KOSDAQ: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del KOSDAQ.

						Al alza
Codes Combine	2.790	2.830	2.745	+1,27%	234,42K	aa.aa	07:29:59
Y Optics	1.606	1.700	1.552	+0,94%	302,87K	aa.aa	07:29:59
Sam Chun Dang Pharm	179.000	191.400	177.600	-1,76%	77,92K	aa.aa	07:29:59
Joong Ang Enervis	10.110	10.120	9.910	+1,51%	10,4K	aa.aa	07:29:59
Silla Textile	2.130	2.170	2.080	-0,47%	25,09K	aa.aa	07:29:59
Ahn-Gook Pharmaceutical	9.530	9.620	9.370	+1,71%	27,75K	aa.aa	07:29:59
Moorim SP	1.119	1.137	1.113	+0,09%	26,46K	aa.aa	07:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	07:29:59
PS Tec	4.335	4.420	4.285	+0,93%	34,95K	aa.aa	07:29:59
Sun Kwang	18.800	18.980	18.560	+0,27%	8,36K	aa.aa	07:29:59
Daejoo	1.331	1.361	1.329	0,00%	133,15K	aa.aa	07:29:59
AceBed	31.800	32.000	31.450	+0,79%	936	aa.aa	07:29:59
Hankook Furniture	5.210	5.250	5.150	+0,19%	7,83K	aa.aa	07:29:59
Changhae Ethanol	9.300	9.370	9.260	-0,11%	11,39K	aa.aa	07:29:59
DaeryukCan	4.195	4.245	4.190	-0,12%	6,22K	aa.aa	07:29:59
Dongkuk Industries	3.180	3.360	3.140	-2,60%	248,91K	aa.aa	07:29:59
Dongjin Semichem	36.850	38.500	36.650	+1,24%	375,7K	aa.aa	07:29:59
Foodwell	5.840	5.890	5.790	-1,52%	22,4K	aa.aa	07:29:59
Daewonsanup	11.120	11.120	10.510	+3,93%	8,33K	aa.aa	07:29:59
Hanil Feed	2.020	2.045	2.005	+0,25%	127,12K	aa.aa	07:29:59
Maeil Dairy Industry	10.000	10.160	9.970	0,00%	717	aa.aa	07:29:59
Seobu T&D	10.040	10.500	10.020	-0,89%	329,03K	aa.aa	07:29:59
Samil Enterprise	3.200	3.205	3.160	+0,31%	38,19K	aa.aa	07:29:59
Hantop	2.675	2.860	2.670	-1,65%	2,49K	aa.aa	07:29:59
Kuk Young G M	2.555	2.685	2.455	+2,20%	16,36K	aa.aa	07:29:59
PJ Electronics	4.565	4.775	4.565	-2,35%	32,88K	aa.aa	07:29:59
Bosung Power Tech	4.610	4.835	4.610	+0,22%	299,91K	aa.aa	07:29:59
Mohenz	2.635	2.700	2.610	0,00%	12,4K	aa.aa	07:29:59
Pureun Mutual Savings Bank	9.920	10.040	9.880	-0,50%	11,51K	aa.aa	07:29:59
Jin Yang Pharmaceutical	3.425	3.450	3.365	+1,63%	23,85K	aa.aa	07:29:59
MX Robotics	2.670	2.745	2.500	+4,91%	53,27K	aa.aa	07:29:59
IREM	2.570	2.570	2.245	+3,01%	386,57K	aa.aa	07:29:59
Oricom	4.635	4.720	4.550	-0,54%	13,74K	aa.aa	07:29:59
YM	1.770	1.780	1.722	+1,78%	13,06K	aa.aa	07:29:59
Sono Square	1.010	1.030	993	+0,20%	7,61K	aa.aa	07:29:59
Wonpoong	5.420	5.560	5.350	-0,18%	9,9K	aa.aa	07:29:59
Booster	1.255	1.280	1.222	+1,05%	89,37K	aa.aa	07:29:59
DaedongGear	6.800	7.250	6.800	-4,09%	1,32M	aa.aa	07:29:59
Sam-A Pharm	13.020	13.070	12.900	+0,70%	1,93K	aa.aa	07:29:59
Sambo Industrial	4.845	5.130	4.790	-3,10%	12,94K	aa.aa	07:29:59
MSC	7.080	7.160	7.040	-0,28%	7,12K	aa.aa	07:29:59
ITCenEntec	5.540	5.650	5.060	+7,99%	117,59K	aa.aa	07:29:59
Kyungdong Pharm	4.990	5.020	4.920	+1,01%	50,82K	aa.aa	07:29:59
Hyungji Innovation Creative	607	714	593	-10,07%	679,62K	aa.aa	07:29:59
Nature Cell	21.650	22.750	21.600	-2,04%	206,09K	aa.aa	07:29:59
Hanil Chemical Ind	7.720	8.100	7.720	-3,98%	1,87K	aa.aa	07:29:59
Posco M-Tech	10.900	11.490	10.850	-0,27%	94,28K	aa.aa	07:29:59
Taihan Fiberoptics	13.290	13.600	13.080	+1,92%	3,81M	aa.aa	07:29:59
Heungkuk Metaltech	4.995	5.010	4.920	+1,63%	6,27K	aa.aa	07:29:59
Sinil Pharmaceutical	6.540	6.580	6.370	+2,19%	28,43K	aa.aa	07:29:59
HY-Lok	30.150	31.150	30.100	-1,47%	36,68K	aa.aa	07:29:59
Dongwon Development	1.979	1.995	1.942	+0,56%	96,94K	aa.aa	07:29:59
A-Jin Industry	2.140	2.200	2.115	+1,18%	44,07K	aa.aa	07:29:59
Cheongbo	2.130	2.185	2.100	-0,70%	6,59K	aa.aa	07:29:59
Unick	3.810	3.895	3.725	+1,60%	11,11K	aa.aa	07:29:59
Seohan	3.535	3.560	3.485	+1,00%	24,48K	aa.aa	07:29:59
Sebo Manufacturing Engineering	20.250	20.450	19.500	+4,38%	34,54K	aa.aa	07:29:59
Nuin Tek	544	943	544	0,00%	0	aa.aa	07:29:59
Leadcorp	2.680	2.700	2.650	+1,13%	9,35K	aa.aa	07:29:59
Mobase Electronics	1.998	2.080	1.973	+1,42%	233,09K	aa.aa	07:29:59
Wonil Special Steel	7.540	7.560	7.240	+2,03%	9,56K	aa.aa	07:29:59
Speco	1.197	1.261	1.196	-0,83%	54,03K	aa.aa	07:29:59
Boryung Medience	1.658	1.665	1.551	+2,92%	40K	aa.aa	07:29:59
Wonik Cube	1.080	1.100	1.047	+3,15%	30,76K	aa.aa	07:29:59
Korean Drug	2.855	2.880	2.825	+1,42%	3,17K	aa.aa	07:29:59
Oriental Precision & Eng	3.525	3.680	3.505	0,00%	64,14K	aa.aa	07:29:59
Samryoong	3.720	3.815	3.570	+2,48%	16,29K	aa.aa	07:29:59
Agabang & Co	4.600	4.705	4.600	-1,39%	14,59K	aa.aa	07:29:59
Bubang	1.025	1.056	1.024	+0,59%	42,05K	aa.aa	07:29:59
Sung Kwang Bend	20.900	21.550	20.700	+1,46%	119,95K	aa.aa	07:29:59
Kocom	2.485	2.550	2.460	+0,61%	9,52K	aa.aa	07:29:59
Sungwoo Hitech	5.380	5.500	5.290	+2,67%	183,68K	aa.aa	07:29:59
Leaders Cosmetics	1.029	1.030	1.010	-2,00%	1,97K	aa.aa	07:29:59
SGC E C	10.310	10.390	9.930	+1,68%	2,55K	aa.aa	07:29:59
Q Capital Partners	1.798	1.834	1.778	-1,21%	61,74K	aa.aa	07:29:59
Dmoa	2.520	2.520	2.440	+2,86%	12,02K	aa.aa	07:29:59
Cas	1.043	1.074	1.043	-2,52%	196,74K	aa.aa	07:29:59
Shinwon Construction	2.020	2.090	1.980	+0,50%	32,79K	aa.aa	07:29:59
Interm	1.050	1.060	1.029	+0,48%	27,57K	aa.aa	07:29:59
Samhyun Steel	4.510	4.555	4.440	-0,11%	13,16K	aa.aa	07:29:59
Semyung Electric Machinery	5.900	6.120	5.850	+1,03%	82,47K	aa.aa	07:29:59
DaelimPaper	2.045	2.060	1.999	+2,25%	64,14K	aa.aa	07:29:59
korea Alcohol Industrial	15.300	15.470	15.000	-0,39%	57,8K	aa.aa	07:29:59
Unison	4.355	4.590	4.315	+1,28%	126,67K	aa.aa	07:29:59
JinroDistillers	16.260	16.260	16.200	+0,25%	465	aa.aa	07:29:59
VT GMP	9.720	10.180	9.700	-0,92%	90,48K	aa.aa	07:29:59
Sammok S-Form	14.780	14.940	14.660	+0,20%	15,38K	aa.aa	07:29:59
WooGene B&G	2.765	2.780	2.710	-1,07%	1,38K	aa.aa	07:29:59
Seoul Pharma	1.798	1.798	1.727	0,00%	3,64K	aa.aa	07:29:59
Jolse Co	1.188	1.201	1.160	+1,80%	3,03K	aa.aa	07:29:59
VenueG	3.400	3.455	3.355	+1,04%	27,24K	aa.aa	07:29:59
YG-1	9.770	10.050	9.550	-0,51%	346,19K	aa.aa	07:29:59
Ilji Tech	4.385	4.450	4.305	+0,92%	22,5K	aa.aa	07:29:59
SBI Investment Korea	510	513	501	+0,59%	526,45K	aa.aa	07:29:59
GMI Venture	2.730	2.930	2.710	-0,55%	8,83K	aa.aa	07:29:59
Globon	1.316	1.340	1.281	-0,15%	13,08K	aa.aa	07:29:59
Seoyon Top Metal	3.450	3.450	3.350	+0,73%	14,45K	aa.aa	07:29:59
Enertork Ltd	4.000	4.090	3.945	-0,37%	27,65K	aa.aa	07:29:59
Daishin Information	3.575	3.610	3.550	+0,56%	9,51K	aa.aa	07:29:59
DaedongMetal	3.025	3.270	2.980	-0,17%	448,93K	aa.aa	07:29:59
Sigong Tech	3.160	3.205	3.135	-0,16%	13,15K	aa.aa	07:29:59
DHSteel	880	909	844	+2,33%	44,35K	aa.aa	07:29:59
Atinum Investment	1.758	1.792	1.706	+2,27%	283,5K	aa.aa	07:29:59
KCC Engineering & Construction	5.480	5.620	5.220	+6,61%	39,12K	aa.aa	07:29:59
Cubic Korea	1.793	1.796	1.731	+1,88%	6,16K	aa.aa	07:29:59
Mason Capital	1.169	1.284	1.156	0,00%	94,51K	aa.aa	07:29:59
TKG Aikang	773	823	770	0,00%	0	aa.aa	07:29:59
TK	23.850	25.200	23.650	-2,45%	100,85K	aa.aa	07:29:59
Eugene	3.510	3.590	3.450	+1,30%	377,11K	aa.aa	07:29:59
Sambo Corrugated Board	8.650	8.800	8.630	-0,35%	2,67K	aa.aa	07:29:59
Han Kook Capital	1.394	1.394	1.375	+1,46%	38,43K	aa.aa	07:29:59
Playwith	1.920	1.925	1.891	-1,54%	5,42K	aa.aa	07:29:59
Dongil Steel	1.242	1.319	1.230	+0,98%	33,68K	aa.aa	07:29:59
Pungguk Ethanol	6.650	7.000	6.620	+0,15%	4,57K	aa.aa	07:29:59
Dai Han Pharm	25.200	25.300	24.850	+1,41%	10,55K	aa.aa	07:29:59
HeunguOil	10.200	10.320	10.110	+2,10%	445,89K	aa.aa	07:29:59
KB Autosys	3.065	3.090	3.040	-0,33%	6,34K	aa.aa	07:29:59
Hanil Forging Industrial	1.872	1.918	1.865	-1,27%	122,84K	aa.aa	07:29:59
Yoosung T&S	3.685	3.685	3.600	+1,52%	13,12K	aa.aa	07:29:59
Sewon	8.010	8.270	8.010	+0,13%	22	aa.aa	07:29:59
KB Metal	4.550	4.740	3.660	+24,66%	19,99M	aa.aa	07:29:59
HLB Innovation	12.830	13.670	12.750	-3,02%	78,52K	aa.aa	07:29:59
KPF	3.135	3.175	3.070	+1,29%	24,83K	aa.aa	07:29:59
Kyungchang Industrial	1.238	1.282	1.227	+0,81%	41,99K	aa.aa	07:29:59
PNpoongnyun	1.829	1.835	1.786	+0,88%	8,89K	aa.aa	07:29:59
Samchuly Bicycle	4.740	4.825	4.695	-0,63%	43,39K	aa.aa	07:29:59
Synopex	3.385	3.580	3.320	+2,89%	510,53K	aa.aa	07:29:59
DHAutoware	2.855	2.880	2.800	+0,35%	4,38K	aa.aa	07:29:59
Hankuk Steel Wire	2.070	2.080	2.030	+1,22%	13,9K	aa.aa	07:29:59
Korea Information & Communications	7.740	7.840	7.500	+3,20%	45,94K	aa.aa	07:29:59
Silla SG	1.059	1.100	950	0,00%	0	aa.aa	07:29:59
KC Feed	2.305	2.305	2.240	+3,60%	61,09K	aa.aa	07:29:59
Dongwha Enterprise	5.250	5.570	5.250	-2,78%	63,44K	aa.aa	07:29:59
Dongshin Engineering & Construction	8.490	8.850	8.440	+0,71%	16,02K	aa.aa	07:29:59
Ananti	4.040	4.170	4.020	-0,62%	677,29K	aa.aa	07:29:59
J.Estina	1.745	1.791	1.730	+0,81%	27,45K	aa.aa	07:29:59
Tuksu Engineering & Construction	3.405	3.435	3.250	+3,03%	10,38K	aa.aa	07:29:59
KwangjinInd	1.656	1.780	1.603	-5,64%	473,13K	aa.aa	07:29:59
Seoul Electronics & Telecom	1.750	1.855	1.680	+2,64%	104,06K	aa.aa	07:29:59
Coreana Cosmetics	1.238	1.268	1.229	0,00%	76,92K	aa.aa	07:29:59
Sang Bo	1.734	1.735	1.657	+1,76%	21,43K	aa.aa	07:29:59
FarmStory	1.089	1.093	1.073	+0,46%	71,03K	aa.aa	07:29:59
Daesung Private Equity	3.195	3.205	3.160	-0,16%	10,97K	aa.aa	07:29:59
HLB	28.550	30.150	28.500	-2,89%	582,51K	aa.aa	07:29:59
Kwangmu	1.250	1.300	1.242	+0,64%	65,9K	aa.aa	07:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	07:29:59
Hancom	14.270	15.000	14.200	-1,18%	166,67K	aa.aa	07:29:59
Wonik Holdings	31.350	33.700	31.000	+3,13%	4,61M	aa.aa	07:29:59
Yangjisa	6.000	6.090	5.710	+0,84%	716,12K	aa.aa	07:29:59
Eyesvision	922	958	901	-3,25%	93,87K	aa.aa	07:29:59
SAMT	7.990	8.240	7.770	+4,17%	714,52K	aa.aa	07:29:59
Austem	1.174	1.175	1.156	+0,69%	14,15K	aa.aa	07:29:59
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	07:29:59
PSK	151.300	159.400	145.700	+6,47%	293,02K	aa.aa	07:29:59
Aztech WB	1.862	1.875	1.858	+0,16%	54,22K	aa.aa	07:29:59
Daou Data	16.260	16.640	16.060	+2,20%	50,5K	aa.aa	07:29:59
Samil	1.336	1.345	1.305	+2,06%	49,2K	aa.aa	07:29:59
KMW	18.700	19.440	18.480	+0,48%	126,95K	aa.aa	07:29:59
TJ Media	3.720	3.750	3.635	+0,54%	4,83K	aa.aa	07:29:59
Fidelix	6.810	7.370	6.480	0,00%	0	aa.aa	07:29:59
GC MediAI	2.915	2.960	2.885	0,00%	20,22K	aa.aa	07:29:59
Softcen	969	1.000	945	+0,52%	27,82K	aa.aa	07:29:59
Samjin	2.690	2.725	2.630	-0,92%	3,33K	aa.aa	07:29:59
Mgen Solutions	1.004	1.061	982	-2,33%	87,82K	aa.aa	07:29:59
Fantagio	1.331	1.342	1.327	-0,37%	4,9K	aa.aa	07:29:59
BITComputer	3.860	3.950	3.840	-0,13%	15,05K	aa.aa	07:29:59
Wonik	6.860	7.230	6.770	+0,59%	250,21K	aa.aa	07:29:59
DongilTechnology	2.655	2.750	2.655	-2,93%	10,03K	aa.aa	07:29:59
Jeongmoon Information	3.440	3.590	3.395	-0,72%	3,55K	aa.aa	07:29:59
Cheryong Electric	36.750	38.050	36.700	+0,96%	56,81K	aa.aa	07:29:59
Digital Chosun	1.703	1.705	1.683	+0,35%	15,78K	aa.aa	07:29:59
MK Electron	12.020	12.530	12.000	+2,21%	761,73K	aa.aa	07:29:59
Signetics	2.555	2.770	2.340	+12,06%	157,9K	aa.aa	07:29:59
Moatech	2.155	2.165	2.120	+0,70%	1,65K	aa.aa	07:29:59
Insung Information	1.027	1.056	1.000	+0,20%	205,04K	aa.aa	07:29:59
Logen	1.574	1.598	1.560	+1,42%	15,78K	aa.aa	07:29:59
M2N	1.228	1.271	1.206	0,00%	7,05K	aa.aa	07:29:59
JCHyunSystem	2.740	2.820	2.740	-0,54%	39,43K	aa.aa	07:29:59
Good People	2.305	2.370	2.165	+7,21%	230,54K	aa.aa	07:29:59
Dongsung Finetec	11.710	12.090	11.600	+0,86%	101,46K	aa.aa	07:29:59
Paratech	2.645	2.725	2.645	-0,19%	15,44K	aa.aa	07:29:59
Bluecom	5.790	5.990	5.540	+1,05%	4,83K	aa.aa	07:29:59
Nepes	20.850	22.300	20.500	+0,48%	159,87K	aa.aa	07:29:59
Fino Inc	6.110	6.690	6.090	-4,83%	874,16K	aa.aa	07:29:59
Taegu Broadcasting	1.675	1.698	1.651	-0,83%	3,24K	aa.aa	07:29:59
Haesung Industrial	5.560	5.600	5.430	+1,65%	11,89K	aa.aa	07:29:59
ChoA Pharmaceutical	1.486	1.528	1.452	-1,46%	12,2K	aa.aa	07:29:59
Korea Ratings	99.800	101.900	99.600	-0,10%	1,13K	aa.aa	07:29:59
Gradiant	11.000	11.280	10.830	-2,40%	19,54K	aa.aa	07:29:59
Plumb Fast	2.665	2.680	2.580	+3,29%	180,05K	aa.aa	07:29:59
Gold S	384	538	384	0,00%	0	aa.aa	07:29:59
Kisan Telecom	2.105	2.190	2.095	-2,09%	59,44K	aa.aa	07:29:59
KG Inicis	9.180	9.300	9.100	+0,88%	36,1K	aa.aa	07:29:59
Solborn	5.050	5.150	4.950	+1,00%	7,13K	aa.aa	07:29:59
Barunson Entertainment & Arts	418	455	356	0,00%	0	aa.aa	07:29:59
CJ ENM	40.000	41.250	39.000	+2,56%	52,28K	aa.aa	07:29:59
Easy Holdings	4.190	4.215	4.060	+3,84%	217,96K	aa.aa	07:29:59
Seohee Construction	2.210	2.230	2.140	+0,68%	213,25K	aa.aa	07:29:59
JYP Entertainment	43.500	46.000	43.350	-3,55%	659,27K	aa.aa	07:29:59
YeaRimDang Publishing	2.670	2.705	2.665	-0,19%	2,12K	aa.aa	07:29:59
ABCO Electronics	6.080	6.320	6.000	+2,18%	45,67K	aa.aa	07:29:59
KT Hitel	4.865	4.930	4.765	+1,57%	27,72K	aa.aa	07:29:59
Wizit	1.080	1.140	1.080	+0,37%	110,86K	aa.aa	07:29:59
Seoul Information Service	1.622	1.625	1.542	+4,17%	64,29K	aa.aa	07:29:59
HMNEX	2.260	2.415	2.250	-2,38%	129,7K	aa.aa	07:29:59
Geumhwa PSC	30.250	30.350	29.050	+4,67%	8,27K	aa.aa	07:29:59
Unisem	8.680	8.960	8.610	+2,36%	160,18K	aa.aa	07:29:59
Daesung Microbiological Labs	5.210	5.430	5.180	-0,57%	5,92K	aa.aa	07:29:59
SFA Semicon	9.090	9.900	8.890	+3,89%	7,36M	aa.aa	07:29:59
KZ Precision	10.790	11.090	10.710	-0,55%	13,07K	aa.aa	07:29:59
Gamsung	3.540	3.705	3.530	+0,28%	173,82K	aa.aa	07:29:59
Sejong Telecom	8.000	8.200	7.750	-1,84%	3,59K	aa.aa	07:29:59
HRS	4.800	4.860	4.775	-1,03%	15,7K	aa.aa	07:29:59
Simmtech Holdings	5.780	6.270	5.650	+1,76%	3,74M	aa.aa	07:29:59
Nice Information & Telecom	7.970	8.160	7.930	+0,76%	33,74K	aa.aa	07:29:59
Soulbrain	39.850	40.950	39.000	+2,18%	44,86K	aa.aa	07:29:59
Jusung Engineering	172.500	184.900	171.300	+0,29%	2,02M	aa.aa	07:29:59
Inzi Display	2.940	3.015	2.910	-0,51%	3,48K	aa.aa	07:29:59
Sungdo Engineering & Construction	6.120	6.330	6.040	+2,00%	80,29K	aa.aa	07:29:59
EG	3.840	3.910	3.710	+1,59%	3,2K	aa.aa	07:29:59
Wooree Lighting	4.230	4.285	4.170	+0,36%	11,7K	aa.aa	07:29:59
Heerim Architects & Planners	3.765	3.845	3.730	-0,26%	55,84K	aa.aa	07:29:59
Cenit	2.445	2.445	2.320	+4,49%	7,09K	aa.aa	07:29:59
Jeil Technos	5.630	5.780	5.630	-1,40%	19,23K	aa.aa	07:29:59
Lumens	711	738	679	+2,75%	138,28K	aa.aa	07:29:59
Seoulin Bioscience	3.340	3.450	3.330	+1,37%	7,93K	aa.aa	07:29:59
KCI Ltd	4.905	4.920	4.795	+1,45%	4,87K	aa.aa	07:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	07:29:59
Fine Semitech	25.250	26.950	25.050	-1,17%	79,02K	aa.aa	07:29:59
Jinsung TEC	9.510	9.740	9.430	0,00%	20,4K	aa.aa	07:29:59
Paseco	6.740	6.820	6.540	-0,59%	104,79K	aa.aa	07:29:59
Hankuk Package	1.203	1.229	1.198	-1,15%	6,73K	aa.aa	07:29:59
Samji Electronics	27.000	27.950	26.900	0,00%	27,03K	aa.aa	07:29:59
Elcomtec	3.220	3.280	3.185	-0,77%	27,08K	aa.aa	07:29:59
Ecoplastic	1.686	1.737	1.685	+0,06%	125,47K	aa.aa	07:29:59
Macrogen	11.550	11.620	11.360	-0,35%	7,31K	aa.aa	07:29:59
RedcapTour	9.990	10.140	9.930	+0,30%	10,33K	aa.aa	07:29:59
BioSmart	2.270	2.325	2.250	-0,87%	31,59K	aa.aa	07:29:59
SAMPYO Cement	5.540	5.830	5.500	+1,84%	536,74K	aa.aa	07:29:59
KBio Company	2.440	2.600	2.440	-4,13%	14,01K	aa.aa	07:29:59
WIZ	1.817	1.825	1.782	+1,00%	2,38K	aa.aa	07:29:59
S Net Systems	3.240	3.340	3.205	-0,77%	33,38K	aa.aa	07:29:59
Eco Bio	2.000	2.035	1.995	-1,23%	6,71K	aa.aa	07:29:59
IA	2.540	2.650	2.540	-1,93%	10,38K	aa.aa	07:29:59
Finedigital	2.710	2.805	2.710	-2,17%	771	aa.aa	07:29:59
Hyundai Telecom	7.880	8.020	7.630	+3,28%	26,85K	aa.aa	07:29:59
Eagon Windows & Doors	2.635	2.685	2.625	-0,38%	31,23K	aa.aa	07:29:59
EO Technics	357.500	392.500	353.500	-2,72%	150,77K	aa.aa	07:29:59
Oscotec	35.800	38.300	35.750	+0,28%	152,26K	aa.aa	07:29:59
Kyeong Nam Steel	1.899	1.919	1.891	-0,16%	13,69K	aa.aa	07:29:59
InfoBank	3.110	3.225	3.055	+2,98%	7,37K	aa.aa	07:29:59
Sejoong	1.160	1.176	1.123	0,00%	30,92K	aa.aa	07:29:59
Korea Business News	4.780	4.840	4.525	+0,21%	8,23K	aa.aa	07:29:59
KL-Net	2.395	2.415	2.385	-0,21%	11,32K	aa.aa	07:29:59
Sti	25.200	26.850	24.200	+4,56%	224,75K	aa.aa	07:29:59
Dasan Networks	2.245	2.345	2.245	-1,10%	76,3K	aa.aa	07:29:59
HS Valve	5.610	5.890	5.600	-1,75%	131,49K	aa.aa	07:29:59
Korea Information Engineering	2.520	2.580	2.445	+1,00%	20,97K	aa.aa	07:29:59
Aurora World	13.400	13.980	13.220	-0,67%	19,53K	aa.aa	07:29:59
Dio	8.550	8.710	8.400	-0,35%	21,63K	aa.aa	07:29:59
NanoEnTek	4.175	4.395	4.170	-1,30%	180,73K	aa.aa	07:29:59
Polaris AI	4.365	4.685	4.355	-5,31%	320,3K	aa.aa	07:29:59
Nuri Telecom	4.315	4.745	4.305	-8,97%	8,11K	aa.aa	07:29:59
YTN	1.936	2.040	1.931	-0,36%	50,01K	aa.aa	07:29:59
CreoSG	2.120	2.360	2.120	-4,07%	74,72K	aa.aa	07:29:59
JLS	5.750	6.150	5.730	+0,17%	111,42K	aa.aa	07:29:59
SG&G	2.745	2.785	2.725	+0,37%	8,8K	aa.aa	07:29:59
ICD	3.790	3.860	3.705	+2,29%	5,37K	aa.aa	07:29:59
Polaris Office	2.610	2.720	2.570	+2,35%	298,2K	aa.aa	07:29:59
Woori Tech Investment Co	4.555	4.815	4.540	-4,31%	794,91K	aa.aa	07:29:59
Hyundai Everdigm	5.940	6.090	5.860	+1,37%	42,31K	aa.aa	07:29:59
Korea Electronic Certification Authority	3.095	3.140	3.030	+0,49%	21,38K	aa.aa	07:29:59
S.M. Entertainment Co	77.800	82.500	77.400	+0,52%	91,82K	aa.aa	07:29:59
ELC	12.120	12.300	11.810	+2,62%	15,91K	aa.aa	07:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	07:29:59
InBody	38.800	40.850	38.150	-2,14%	55,15K	aa.aa	07:29:59
Polaris AI Pharma	5.430	5.520	5.350	-0,55%	13,11K	aa.aa	07:29:59
Mediana	7.690	7.800	7.460	+1,05%	44,99K	aa.aa	07:29:59
Dong-A Hwa Sung	4.415	4.595	4.380	-2,97%	17,73K	aa.aa	07:29:59
Komipharm Intl	8.410	8.660	8.360	-2,10%	92,95K	aa.aa	07:29:59
KPM Tech	4.255	4.420	4.225	-1,28%	5,47K	aa.aa	07:29:59
SCD	924	952	918	-1,07%	47,44K	aa.aa	07:29:59
Vitzro Tech	7.960	8.240	7.870	-1,24%	99,72K	aa.aa	07:29:59
Neowiz Holdings	18.200	18.450	17.860	+1,90%	13,09K	aa.aa	07:29:59
RingNet	4.395	4.565	4.315	+0,11%	268K	aa.aa	07:29:59
RaonSecure	15.150	16.290	14.790	+3,98%	1,54M	aa.aa	07:29:59
Hans Biomed	12.560	14.010	12.310	-7,44%	438,72K	aa.aa	07:29:59
Seronics	9.060	9.300	8.850	-0,33%	6,58K	aa.aa	07:29:59
Sangji Caelum	4.855	5.120	4.820	-1,92%	103,59K	aa.aa	07:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	07:29:59
Value Added Tech	16.900	17.170	16.780	+0,30%	19,47K	aa.aa	07:29:59
Paru	1.178	1.215	1.168	-1,09%	86,62K	aa.aa	07:29:59
Sungho Electronics	23.400	25.100	23.150	-3,11%	1,34M	aa.aa	07:29:59
Essen Tech	2.490	2.500	2.360	+1,22%	3,87K	aa.aa	07:29:59
Digital Graphics	2.145	2.205	2.140	-1,83%	2,62K	aa.aa	07:29:59
PHA	10.630	10.970	10.550	-1,12%	13,4K	aa.aa	07:29:59
Welkeeps Hitech	1.620	1.639	1.548	+1,06%	15,04K	aa.aa	07:29:59
Genie Music	4.135	4.180	4.070	-0,60%	6,11K	aa.aa	07:29:59
Kook Soon Dang	3.460	3.465	3.405	0,00%	11,95K	aa.aa	07:29:59
CosLeaguer Glo	3.160	3.300	3.040	+2,43%	11,11K	aa.aa	07:29:59
Nature And Environment	2.695	2.720	2.645	+0,75%	10,02K	aa.aa	07:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	07:29:59
Winix	2.365	2.435	2.365	-0,42%	20,82K	aa.aa	07:29:59
Billions	2.495	2.695	2.460	+1,84%	12,17K	aa.aa	07:29:59
Taewoong	21.700	22.750	21.550	+0,23%	67,15K	aa.aa	07:29:59
HK	1.068	1.083	1.050	+1,71%	10,91K	aa.aa	07:29:59
Eagle Veterinary Tech	2.910	2.930	2.850	+0,34%	14,78K	aa.aa	07:29:59
Okong	1.996	2.015	1.984	+0,15%	5,31K	aa.aa	07:29:59
Hanyang Eng	26.650	27.350	25.600	+4,72%	72,04K	aa.aa	07:29:59
Sungwoo Techron Co	2.825	2.980	2.820	-1,57%	30,12K	aa.aa	07:29:59
Total Soft Bank Ltd	6.310	6.360	6.200	+1,77%	12,06K	aa.aa	07:29:59
Daea TI	2.485	2.595	2.475	0,00%	445,23K	aa.aa	07:29:59
Zungwon EN-Sys	1.094	1.115	1.068	+0,74%	36,73K	aa.aa	07:29:59
Clean & Science	2.190	2.205	2.100	+1,15%	3,41K	aa.aa	07:29:59
Atec	8.480	8.570	8.340	0,00%	4,38K	aa.aa	07:29:59
Co Asia Holdings	3.980	4.215	3.850	+11,80%	561,63K	aa.aa	07:29:59
Orbitech	3.095	3.215	3.045	+0,49%	108,29K	aa.aa	07:29:59
Panagene	1.019	1.066	1.011	-3,69%	105,63K	aa.aa	07:29:59
BG T&A Co	2.635	2.715	2.610	-1,68%	15,44K	aa.aa	07:29:59
Samhwa Networks	1.763	1.820	1.661	-0,96%	22,98K	aa.aa	07:29:59
KG Mobilians	3.920	3.935	3.895	+0,26%	41,84K	aa.aa	07:29:59
Seoul Semiconductor	8.790	9.390	8.770	-2,22%	607,38K	aa.aa	07:29:59
Woowon Development	2.440	2.465	2.400	+1,04%	43,82K	aa.aa	07:29:59
Wooriro	6.860	7.210	6.800	-0,44%	573,81K	aa.aa	07:29:59
Hanbit Soft	950	982	885	-2,56%	74,75K	aa.aa	07:29:59
Power Logics	2.745	2.900	2.735	+0,55%	117,35K	aa.aa	07:29:59
ESTsoft	6.320	6.740	6.250	+1,28%	34,59K	aa.aa	07:29:59
Chorokbaem Media	2.775	2.780	2.685	+1,09%	29,88K	aa.aa	07:29:59
HLB Pharmaceutical	7.110	7.540	7.100	-2,60%	366,58K	aa.aa	07:29:59
Hyundai IBT	6.170	6.850	5.720	+8,82%	3,17M	aa.aa	07:29:59
Yura Tech	5.170	5.220	5.080	+0,58%	2,33K	aa.aa	07:29:59
Dae Dong Steel	2.445	2.510	2.440	-1,21%	15,04K	aa.aa	07:29:59
iNtRON Biotechnology	2.565	2.600	2.490	0,00%	56,55K	aa.aa	07:29:59
SM Culture & Contents	760	771	746	-0,52%	270,64K	aa.aa	07:29:59
TPC Mechatronics	3.165	3.335	3.125	+1,61%	150,49K	aa.aa	07:29:59
NPK	886	988	850	+4,24%	470,53K	aa.aa	07:29:59
Synergy Innovation	1.334	1.390	1.330	-3,61%	422,93K	aa.aa	07:29:59
Daewon Media	7.990	8.360	7.490	+4,31%	233,74K	aa.aa	07:29:59
Intops	15.200	15.950	15.200	+0,07%	21,87K	aa.aa	07:29:59
GigaLane	5.950	6.260	5.860	-1,49%	38,21K	aa.aa	07:29:59
Fine DNC	2.425	2.425	2.400	-1,42%	1,4K	aa.aa	07:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	07:29:59
Komelon	21.900	22.000	21.600	-0,45%	24,54K	aa.aa	07:29:59
BitPlanet	1.887	1.985	1.885	-3,18%	38,02K	aa.aa	07:29:59
Openbase	1.776	1.832	1.756	-0,73%	93,89K	aa.aa	07:29:59
DK UIL	3.635	3.655	3.610	+0,41%	24,52K	aa.aa	07:29:59
Inktec	3.365	3.425	3.260	0,00%	699	aa.aa	07:29:59
Jaeyoung Solutec	5.330	5.570	5.280	-1,11%	124,91K	aa.aa	07:29:59
Korea Credit Information	8.720	8.730	8.640	+1,04%	12,57K	aa.aa	07:29:59
Seung Il	6.450	6.620	6.330	+1,42%	597	aa.aa	07:29:59
Meere Company	10.260	10.850	10.050	+0,49%	34,53K	aa.aa	07:29:59
Cell Biotech	13.650	13.920	13.410	+0,96%	12,78K	aa.aa	07:29:59
BK Holdings	3.095	3.310	3.080	-3,28%	6,66K	aa.aa	07:29:59
CammSys	5.850	6.040	5.750	-1,68%	30,43K	aa.aa	07:29:59
ES Cube	3.600	3.990	3.565	-3,36%	14,45K	aa.aa	07:29:59
S Polytech	1.261	1.291	1.260	-0,47%	16,68K	aa.aa	07:29:59
Asia Tech	1.679	1.695	1.660	+1,02%	11,44K	aa.aa	07:29:59
Solid	8.620	8.920	8.580	-0,46%	568,32K	aa.aa	07:29:59
Gaeasoft	14.630	15.000	14.410	-0,54%	98,06K	aa.aa	07:29:59
Tovis	10.740	10.800	10.410	+3,17%	6,3K	aa.aa	07:29:59
Interflex	5.670	5.980	5.670	+0,35%	96,49K	aa.aa	07:29:59
PC Direct	1.394	1.414	1.377	+0,43%	28,75K	aa.aa	07:29:59
YW	3.980	3.995	3.930	+1,27%	1,73K	aa.aa	07:29:59
Nara Mold and Die	2.210	2.245	2.180	+0,45%	8,53K	aa.aa	07:29:59
CJ Freshway	20.250	20.800	20.250	-1,70%	2,35K	aa.aa	07:29:59
CuroHoldings	1.932	1.954	1.892	+0,42%	9K	aa.aa	07:29:59
Joongang AM	4.755	5.040	4.695	-1,96%	36,63K	aa.aa	07:29:59
Stcube	6.200	6.500	6.155	-2,05%	95,04K	aa.aa	07:29:59
iMBC	1.385	1.409	1.370	-0,65%	27,08K	aa.aa	07:29:59
Hyundai Bioland	3.580	3.670	3.555	-0,14%	65,98K	aa.aa	07:29:59
Ocean In W	1.195	1.285	1.181	-0,58%	232,22K	aa.aa	07:29:59
Kortek	8.720	8.850	8.620	-1,47%	18,52K	aa.aa	07:29:59
Kona I	18.070	19.440	17.970	-2,64%	175,23K	aa.aa	07:29:59
Osung LST	7.140	7.550	7.000	+0,85%	12,76K	aa.aa	07:29:59
Icraft	5.430	5.670	5.330	+0,93%	135,45K	aa.aa	07:29:59
Hannet	2.450	2.465	2.415	+0,20%	6,92K	aa.aa	07:29:59
Amotech	13.920	14.590	13.580	-1,35%	364,81K	aa.aa	07:29:59
IToxi	312	399	308	0,00%	0	aa.aa	07:29:59
Actoz Soft	5.030	5.180	4.705	+7,02%	86,79K	aa.aa	07:29:59
I&C Tech	6.020	6.280	6.000	-0,66%	18,53K	aa.aa	07:29:59
KX HiTech	934	965	923	+1,41%	634,44K	aa.aa	07:29:59
Binex	6.390	6.780	6.310	+0,47%	146,31K	aa.aa	07:29:59
GSE	1.625	1.673	1.625	-1,81%	37,29K	aa.aa	07:29:59
Sae Dong	1.338	1.348	1.313	+0,90%	40,31K	aa.aa	07:29:59
FreeMs	8.050	8.300	7.900	+1,64%	712	aa.aa	07:29:59
Keum Kang Steel	5.330	5.490	5.290	-0,19%	27,4K	aa.aa	07:29:59
Guyoung Tech	1.827	1.862	1.766	-0,05%	48,19K	aa.aa	07:29:59
Yes24	2.695	2.760	2.650	-0,19%	10,19K	aa.aa	07:29:59
Neungyule Education	1.314	1.344	1.300	+0,61%	3,71K	aa.aa	07:29:59
Korea Information Certificate Authority	5.500	5.640	5.410	+2,23%	210,96K	aa.aa	07:29:59
Initech	5.880	6.120	5.700	-3,61%	108,5K	aa.aa	07:29:59
Sekonix	2.665	2.770	2.655	+0,76%	26,24K	aa.aa	07:29:59
Protec	69.500	74.400	61.600	+13,93%	116,59K	aa.aa	07:29:59
Taeyang	6.650	6.670	6.620	-0,15%	4,49K	aa.aa	07:29:59
Sambo Motors	3.355	3.465	3.330	-0,15%	41,83K	aa.aa	07:29:59
Ahnlab	111.900	121.800	111.900	-2,86%	425,93K	aa.aa	07:29:59
Kyung Nam Pharm	1.482	1.523	1.470	-0,74%	29,52K	aa.aa	07:29:59
Osangjaiel	2.230	2.245	2.185	0,00%	29,26K	aa.aa	07:29:59
Korea Computer	3.915	3.955	3.880	+0,13%	13,19K	aa.aa	07:29:59
Nong Woo Bio	6.520	6.580	6.450	+1,09%	27,96K	aa.aa	07:29:59
Samjin LND	765	807	765	0,00%	34,11K	aa.aa	07:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	07:29:59
Elentec	5.390	5.700	5.350	-0,19%	192,06K	aa.aa	07:29:59
VitzroSys	1.627	1.634	1.284	+19,90%	695,83K	aa.aa	07:29:59
Pan Star Enterprise	1.000	1.000	941	+1,73%	811,85K	aa.aa	07:29:59
Korea Plasma Tech U	1.996	2.000	1.995	-0,20%	818	aa.aa	07:29:59
Telechips	8.130	8.790	8.100	+5,45%	126,43K	aa.aa	07:29:59
Samyoung M Tek	5.200	5.410	5.130	0,00%	49,56K	aa.aa	07:29:59
APS Holdings	3.760	3.895	3.605	+3,44%	78,53K	aa.aa	07:29:59
Daehan New Pharm	5.030	5.190	5.010	-0,20%	5,63K	aa.aa	07:29:59
Keyeast	1.689	1.750	1.655	-1,75%	35,19K	aa.aa	07:29:59
IDIS Holdings	14.060	14.220	13.670	-0,71%	2,77K	aa.aa	07:29:59
Hancom With Inc	3.500	3.680	3.440	+2,34%	170,22K	aa.aa	07:29:59
Yooshin Engineering	17.250	18.400	16.850	+0,76%	66,4K	aa.aa	07:29:59
Exa E&C	3.250	3.380	3.190	+2,69%	37,51K	aa.aa	07:29:59
JVM	25.300	25.900	25.100	-0,98%	21,95K	aa.aa	07:29:59
Yujin Robot	8.700	9.310	8.650	+1,75%	346,61K	aa.aa	07:29:59
CG MedTech	4.165	4.290	4.085	+0,36%	42,41K	aa.aa	07:29:59
SFA Engineering	24.600	26.300	23.500	-7,52%	285,43K	aa.aa	07:29:59
Coweaver	5.020	5.160	4.995	+0,50%	25,16K	aa.aa	07:29:59
Shinwha Intertek	1.396	1.405	1.378	-0,07%	16,44K	aa.aa	07:29:59
CNT85	879	947	867	-2,66%	80,02K	aa.aa	07:29:59
YBM Net	1.451	1.455	1.430	+0,48%	13,53K	aa.aa	07:29:59
Omnisystem	2.670	2.730	2.575	+0,75%	4,1K	aa.aa	07:29:59
T Scientific	1.225	1.297	1.225	-2,23%	9,86K	aa.aa	07:29:59
Mek ICS	1.376	1.384	1.291	+2,38%	46,32K	aa.aa	07:29:59
Korea New Network	6.010	6.030	5.860	+0,17%	6,87K	aa.aa	07:29:59
Hanjoo ART	599	670	561	0,00%	0	aa.aa	07:29:59
Leeno Industrial	51.600	54.700	50.000	-1,71%	625,87K	aa.aa	07:29:59
SPG	70.900	76.100	66.400	+7,91%	589,27K	aa.aa	07:29:59
Mgame	4.035	4.090	3.975	+0,50%	43,25K	aa.aa	07:29:59
CMG Pharmaceutical	3.840	3.935	3.810	+1,05%	35,54K	aa.aa	07:29:59
MiCo Ltd	22.600	23.450	21.900	+5,61%	470,66K	aa.aa	07:29:59
i-Components	5.840	6.190	5.710	-1,35%	38,13K	aa.aa	07:29:59
Ajinextek	5.990	6.120	5.540	+10,93%	318,5K	aa.aa	07:29:59
Metabiomed	3.595	3.695	3.565	-0,42%	63,56K	aa.aa	07:29:59
Insun Environmental New Tech Co	2.800	2.845	2.785	-0,18%	6,67K	aa.aa	07:29:59
JK Synapse	954	971	938	+1,60%	90,08K	aa.aa	07:29:59
NHN KCP	11.200	11.900	11.160	-1,06%	182,48K	aa.aa	07:29:59
Nuvotec	673	675	627	+7,34%	80,29K	aa.aa	07:29:59
Curexo	6.720	7.180	6.710	+0,90%	225,34K	aa.aa	07:29:59
3S Korea	1.205	1.254	1.180	+2,82%	81,14K	aa.aa	07:29:59
LS Marine Solution	25.500	27.000	25.450	-0,97%	67,06K	aa.aa	07:29:59
Dongyang S Tec	1.140	1.152	1.140	-1,04%	4,15K	aa.aa	07:29:59
Kukil Metal	817	850	798	-2,97%	23,41K	aa.aa	07:29:59
System and Application Technologies	1.180	1.199	1.149	+0,08%	13,67K	aa.aa	07:29:59
Home Center Hlds	1.836	1.843	1.788	+1,55%	2,45K	aa.aa	07:29:59
Dream Us	3.660	3.950	3.660	-7,58%	14,46K	aa.aa	07:29:59
CTC Bio	2.770	2.835	2.660	+3,94%	113,12K	aa.aa	07:29:59
KH Vatec	10.350	10.790	10.280	-1,43%	76,76K	aa.aa	07:29:59
RFTech	6.490	6.590	6.360	+1,88%	2,11K	aa.aa	07:29:59
Hwail Pharm	5.450	5.480	5.280	+0,93%	2,29K	aa.aa	07:29:59
LB Semicon	2.830	3.080	2.805	-1,57%	562,74K	aa.aa	07:29:59
Com2uS Holdings	10.090	11.180	9.770	-8,52%	77,94K	aa.aa	07:29:59
Seoul Auction	4.785	4.890	4.745	-0,52%	14,13K	aa.aa	07:29:59
SM Life Design	1.090	1.108	1.035	+1,21%	30,33K	aa.aa	07:29:59
Nice Total Cash Management	2.955	3.005	2.920	+0,68%	11,68K	aa.aa	07:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	07:29:59
Homecast	1.981	2.040	1.916	-0,65%	78,65K	aa.aa	07:29:59
Danal	3.680	3.840	3.675	-1,34%	430,37K	aa.aa	07:29:59
Intekplus	54.700	58.500	48.200	+14,55%	1,04M	aa.aa	07:29:59
Bridgetec	2.250	2.270	2.170	+4,17%	41,65K	aa.aa	07:29:59
TechL	1.357	1.395	1.313	-0,37%	2,75K	aa.aa	07:29:59
Bioneer	6.780	7.210	6.780	-5,04%	176,36K	aa.aa	07:29:59
Tokai Carbon Korea	187.200	196.300	183.300	+4,12%	73,6K	aa.aa	07:29:59
Cape Industries Ltd	6.070	6.150	5.960	+1,17%	30,59K	aa.aa	07:29:59
GNCO	3.300	3.300	3.190	-1,49%	5,67K	aa.aa	07:29:59
Top Engineering	2.535	2.695	2.515	-2,12%	57,43K	aa.aa	07:29:59
Daesan F B	1.144	1.144	1.098	+4,19%	10,69K	aa.aa	07:29:59
BL PharmTech	1.600	1.721	1.591	-4,53%	475,15K	aa.aa	07:29:59
Shinsung Delta Tech	31.150	32.300	30.400	+4,71%	108,02K	aa.aa	07:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	07:29:59
Eluon	1.171	1.218	1.161	-2,58%	63,62K	aa.aa	07:29:59
Victek	2.675	2.735	2.650	-0,56%	605,98K	aa.aa	07:29:59
Orient Precision Industries	887	926	885	-1,22%	44,12K	aa.aa	07:29:59
Huvitz	6.460	6.530	6.330	-0,31%	58,36K	aa.aa	07:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	07:29:59
Hyper Corporation	1.403	1.441	1.391	-1,89%	33,35K	aa.aa	07:29:59
Uju Electronics	15.800	16.330	15.410	+2,13%	10,08K	aa.aa	07:29:59
Pakers	1.966	1.968	1.944	-0,10%	11,24K	aa.aa	07:29:59
Seoho Electric	43.450	44.000	42.850	+0,58%	3,98K	aa.aa	07:29:59
Wiable	1.220	1.253	1.208	-1,05%	58,19K	aa.aa	07:29:59
Anterogen	13.610	14.260	13.440	-0,73%	17,2K	aa.aa	07:29:59
CS	735	760	679	+9,05%	89,59K	aa.aa	07:29:59
Welcron	994	1.020	970	-0,80%	42,1K	aa.aa	07:29:59
QSI	7.310	7.700	7.220	+1,39%	274,98K	aa.aa	07:29:59
Smotronic	2.305	2.340	2.285	0,00%	31,79K	aa.aa	07:29:59
Kukbo Design	21.450	23.900	21.450	0,00%	8,57K	aa.aa	07:29:59
DTC	3.250	3.255	3.235	0,00%	5,38K	aa.aa	07:29:59
Theragen Etex	2.050	2.180	2.050	-0,97%	163,24K	aa.aa	07:29:59
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	07:29:59
DAP	1.760	1.760	1.720	+0,57%	1,23K	aa.aa	07:29:59
Sonokong	1.393	1.435	1.382	0,00%	14,02K	aa.aa	07:29:59
Hansung Cleantech	1.117	1.170	1.112	+1,09%	131,19K	aa.aa	07:29:59
Joy City	944	970	930	+1,40%	125,13K	aa.aa	07:29:59
ECS Telecom	2.500	2.520	2.470	+0,81%	3,68K	aa.aa	07:29:59
Dae Hwa Pharm	9.490	9.750	9.470	+0,32%	41,4K	aa.aa	07:29:59
Soop	35.950	36.750	35.400	-0,14%	33,17K	aa.aa	07:29:59
Autech	1.931	2.065	1.917	+0,84%	110,97K	aa.aa	07:29:59
Multicampus	27.550	27.600	27.000	+1,47%	8,05K	aa.aa	07:29:59
JW Shinyak	2.335	2.420	2.320	-1,48%	1,78M	aa.aa	07:29:59
Hana Micron	28.950	30.700	28.700	-0,86%	1,56M	aa.aa	07:29:59
Haatz	2.985	3.055	2.985	-1,16%	3,32K	aa.aa	07:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	07:29:59
AeroSpace Tech of Korea	4.900	5.040	4.835	-0,61%	40,17K	aa.aa	07:29:59
NVH Korea	1.605	1.631	1.575	+0,31%	79,9K	aa.aa	07:29:59
HLB Life Science	2.430	2.585	2.430	-3,38%	136,37K	aa.aa	07:29:59
Logisys	2.045	2.075	1.978	+2,51%	18,86K	aa.aa	07:29:59
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	07:29:59
Y Entec	5.710	5.820	5.700	-0,17%	15,5K	aa.aa	07:29:59
Igloo Security	6.120	6.670	6.120	-4,52%	287,3K	aa.aa	07:29:59
Deutsch Motors	3.850	3.880	3.840	+0,13%	26,35K	aa.aa	07:29:59
Pan Entertainment	1.030	1.050	980	+4,04%	39,45K	aa.aa	07:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	07:29:59
ilShinBioBase	978	993	977	-0,10%	33,59K	aa.aa	07:29:59
Celltrion Pharm	41.100	42.500	40.850	+2,11%	85,01K	aa.aa	07:29:59
DMS	6.570	6.850	6.420	-3,81%	43,68K	aa.aa	07:29:59
Digital Daesung	9.510	9.810	9.430	-2,46%	39,97K	aa.aa	07:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	07:29:59
Webzen	12.020	12.380	12.000	-1,31%	65,19K	aa.aa	07:29:59
Nuriplan	1.503	1.533	1.501	-0,86%	7,41K	aa.aa	07:29:59
UI Display	1.129	1.138	1.105	-0,27%	8,53K	aa.aa	07:29:59
N Tels	1.954	1.986	1.908	-1,31%	9,76K	aa.aa	07:29:59
ESTec	23.750	23.800	23.750	0,00%	417,48K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	3.560	3.755	3.550	-2,47%	5,25M	aa.aa	07:29:59
Exion	1.969	1.980	1.696	+16,10%	303,52K	aa.aa	07:29:59
QuantumRail	262	299	242	+8,26%	4,88M	aa.aa	07:29:59
Hansol Inticube	2.605	2.800	2.600	-1,70%	10,6K	aa.aa	07:29:59
Infinitt Healthcare	11.180	11.770	11.160	-3,95%	34,82K	aa.aa	07:29:59
Rorze Systems	9.760	9.950	8.680	+15,78%	947,52K	aa.aa	07:29:59
A-Tech Solution	4.130	4.230	4.105	+0,61%	5,4K	aa.aa	07:29:59
Castec Korea	1.173	1.189	1.132	-1,35%	1,55K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9.070	9.100	8.990	+0,44%	14,79K	aa.aa	07:29:59
Woory Industrial Holdings	1.999	2.030	1.952	+1,42%	1,82K	aa.aa	07:29:59
MemRay BT	1.700	1.763	1.670	-2,30%	15,7K	aa.aa	07:29:59
Mega Study	12.760	12.855	12.610	-0,08%	8,77K	aa.aa	07:29:59
Vissem Electronics	11.660	12.350	11.650	-1,52%	369,17K	aa.aa	07:29:59
KSP	2.465	2.525	2.430	+2,07%	86,76K	aa.aa	07:29:59
LMS	4.495	4.575	4.295	-0,33%	946	aa.aa	07:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	07:29:59
LIG Accuver	31.450	32.000	30.700	+3,97%	47,25K	aa.aa	07:29:59
Frtek	2.205	2.260	2.205	-1,56%	3,14K	aa.aa	07:29:59
Urban Lithium	2.610	2.640	2.500	-0,57%	41,95K	aa.aa	07:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	07:29:59
Aminologics	1.000	1.010	981	+0,70%	22,68K	aa.aa	07:29:59
Wonik QnC	29.000	30.000	25.350	+17,41%	1,13M	aa.aa	07:29:59
Plantynet	1.737	1.781	1.732	-1,59%	28,35K	aa.aa	07:29:59
Dongkuk Refractories & Steel	1.445	1.480	1.430	+0,56%	2,96K	aa.aa	07:29:59
Welcron Hantec	989	1.048	959	-1,10%	43,05K	aa.aa	07:29:59
Haesung Optics	900	955	880	-4,26%	485,23K	aa.aa	07:29:59
Duksan Hi Metal	7.780	8.400	7.730	-0,26%	552,4K	aa.aa	07:29:59
LS Securities	6.140	6.240	5.800	+0,82%	38,44K	aa.aa	07:29:59
Ubiquoss	8.070	8.260	7.950	-0,25%	16,36K	aa.aa	07:29:59
SM KUKIL	3.575	3.650	3.470	+0,70%	35,01K	aa.aa	07:29:59
DaebongLS	6.460	6.650	6.440	-1,07%	8,28K	aa.aa	07:29:59
HB Tech	1.879	1.924	1.855	+0,75%	1,04M	aa.aa	07:29:59
Medipost	8.130	8.610	8.110	-3,44%	74,19K	aa.aa	07:29:59
Com2uS	27.050	32.950	27.000	-19,61%	458,69K	aa.aa	07:29:59
Hanyang Digitech	27.900	31.350	26.250	+0,54%	1,3M	aa.aa	07:29:59
Hyulim A Tech	2.290	2.810	2.155	+5,05%	207,19K	aa.aa	07:29:59
Daejoo Electronic Materials	88.200	95.400	87.300	-2,65%	210,49K	aa.aa	07:29:59
KAON Media	3.340	3.555	3.340	-7,61%	87,45K	aa.aa	07:29:59
WatosCorea	3.285	3.375	3.275	-0,45%	4,21K	aa.aa	07:29:59
Hanchang Ind	5.290	5.290	5.100	+1,15%	600	aa.aa	07:29:59
Kespion	1.261	1.350	1.230	-1,79%	26,28K	aa.aa	07:29:59
Zeus	11.200	11.590	10.690	+7,18%	316,28K	aa.aa	07:29:59
Seosan	7.200	7.880	6.600	+13,39%	8,19M	aa.aa	07:29:59
APS Innovation	3.265	3.495	3.105	+5,32%	184,39K	aa.aa	07:29:59
Gabia	49.250	49.450	49.050	-0,20%	14,14K	aa.aa	07:29:59
Invenia	1.255	1.300	1.202	+2,45%	38,26K	aa.aa	07:29:59
Dongyang E&P	14.730	15.040	14.570	-1,14%	34,25K	aa.aa	07:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	07:29:59
eSang Networks	6.510	6.520	6.420	+0,62%	204	aa.aa	07:29:59
Modetour Network	10.200	10.950	9.800	-0,10%	939,14K	aa.aa	07:29:59
Jeju Semiconductor	60.100	69.100	59.600	-0,66%	2,06M	aa.aa	07:29:59
MODA-InnoChips	1.511	1.585	1.505	-4,49%	1,66K	aa.aa	07:29:59
Sungchang Autotech	2.290	2.480	2.240	-6,34%	37,21K	aa.aa	07:29:59
ODTech	2.595	2.600	2.540	+1,96%	2,06K	aa.aa	07:29:59
Kodi Co	2.035	2.100	1.978	0,00%	7,79K	aa.aa	07:29:59
OKins Electronics	24.950	25.450	22.400	+14,19%	850,21K	aa.aa	07:29:59
Tplex	2.160	2.250	2.125	+0,47%	31,92K	aa.aa	07:29:59
Sungwoo Electronics	2.130	2.180	2.105	-1,84%	17,73K	aa.aa	07:29:59
Optrontec	1.825	1.849	1.767	+0,27%	45,65K	aa.aa	07:29:59
GemVax & KAEL	8.430	9.130	8.230	+3,44%	270K	aa.aa	07:29:59
Vivozon Healthcare	3.050	3.070	2.955	+2,18%	59,24K	aa.aa	07:29:59
WooreeETI	3.660	3.735	3.580	-0,14%	14,09K	aa.aa	07:29:59
Vitzrocell	20.450	23.150	20.450	-9,91%	276,35K	aa.aa	07:29:59
LOTVacuum	9.690	9.890	9.500	+2,65%	70,28K	aa.aa	07:29:59
Global Standard Tech	42.300	43.500	41.950	+1,44%	110,56K	aa.aa	07:29:59
EMNI	960	962	915	+4,92%	53,93K	aa.aa	07:29:59
KM	2.930	2.950	2.900	-0,68%	4,47K	aa.aa	07:29:59
Incon	4.400	4.410	4.355	+0,11%	1,77K	aa.aa	07:29:59
BHI	38.300	41.150	37.500	+2,54%	334,8K	aa.aa	07:29:59
CSA Cosmic	962	1.024	949	-2,63%	55,34K	aa.aa	07:29:59
CG Invites	754	796	733	-1,31%	116,81K	aa.aa	07:29:59
Avaco	10.400	10.650	10.160	+3,38%	27,48K	aa.aa	07:29:59
EugeneTechnology	80.000	85.800	79.300	+0,25%	178,08K	aa.aa	07:29:59
Labgenomics	1.985	2.015	1.972	0,00%	40,53K	aa.aa	07:29:59
ThinkwareSystems	5.540	5.700	5.440	-2,98%	23,52K	aa.aa	07:29:59
Helixmith	3.495	3.625	3.475	0,00%	91,62K	aa.aa	07:29:59
Chabiotech	7.500	7.980	7.390	+2,32%	308,94K	aa.aa	07:29:59
Newflex Tech	2.960	3.250	2.940	+3,50%	258,19K	aa.aa	07:29:59
Alticast	1.283	1.290	1.240	-0,70%	4,46K	aa.aa	07:29:59
Neo Technical System	17.180	17.890	16.300	+0,70%	345,77K	aa.aa	07:29:59
Biotoxtech	2.390	2.395	2.325	+2,14%	17,65K	aa.aa	07:29:59
GeneBioTech	5.050	5.100	5.000	0,00%	6,63K	aa.aa	07:29:59
UniTest	11.790	11.880	11.140	+6,41%	225,04K	aa.aa	07:29:59
Dongkook Pharmaceutical	23.900	25.800	23.350	-3,63%	362,79K	aa.aa	07:29:59
Ecopro	72.700	76.800	72.100	+0,41%	774,96K	aa.aa	07:29:59
BMT	16.810	17.370	16.350	+3,57%	86,75K	aa.aa	07:29:59
Isu Abxis	3.215	3.370	3.190	-2,72%	83,79K	aa.aa	07:29:59
Medy-Tox	71.500	73.700	69.900	+2,29%	33,29K	aa.aa	07:29:59
MDS Tech	1.849	1.915	1.833	+0,93%	140,41K	aa.aa	07:29:59
Showbox	1.549	1.583	1.528	+0,85%	64,36K	aa.aa	07:29:59
Peptron	92.700	101.200	92.100	-4,43%	147,19K	aa.aa	07:29:59
Pixelplus	3.300	3.605	3.235	+0,61%	1,87K	aa.aa	07:29:59
Dong A Eltek	5.400	5.650	5.190	+6,09%	105,88K	aa.aa	07:29:59
Ewon Comfortech	2.150	2.260	1.950	-2,71%	36,75K	aa.aa	07:29:59
Innox	5.770	6.080	5.770	-0,52%	2,05K	aa.aa	07:29:59
Ace Technologies	1.669	1.737	1.665	-1,82%	74,41K	aa.aa	07:29:59
Dongwoo	1.937	1.943	1.903	+0,31%	20,32K	aa.aa	07:29:59
Chemtronics	19.700	20.550	19.510	+2,07%	69,38K	aa.aa	07:29:59
Techwing	38.600	40.850	38.350	+0,39%	513,79K	aa.aa	07:29:59
Nexturn RollKorea	2.000	2.025	1.983	-0,50%	8,72K	aa.aa	07:29:59
Korea Computer Terminal	1.499	1.524	1.452	0,00%	0	aa.aa	07:29:59
The E&M	2.240	2.390	2.200	-3,66%	333,83K	aa.aa	07:29:59
Nasmedia	12.660	12.670	12.510	+0,16%	10,43K	aa.aa	07:29:59
JT	4.700	5.000	4.670	+1,08%	37,27K	aa.aa	07:29:59
UbiVelox	3.935	4.010	3.890	-0,25%	3,47K	aa.aa	07:29:59
Koses Co Ltd	35.400	37.200	35.000	+3,36%	488,52K	aa.aa	07:29:59
Sang-A Frontec	13.170	14.150	13.160	-0,08%	11,44K	aa.aa	07:29:59
IWin	5.550	5.560	5.220	+6,32%	12,57K	aa.aa	07:29:59
Robostar	55.100	58.900	55.000	+1,10%	46,68K	aa.aa	07:29:59
DukshinEPC	3.155	3.180	3.105	+0,96%	4,84K	aa.aa	07:29:59
Jastech Ltd	3.840	3.990	3.780	+1,59%	9,52K	aa.aa	07:29:59
Hyulim Robot	4.675	4.950	4.655	+0,54%	958,92K	aa.aa	07:29:59
Hyundai Ezwel	4.125	4.195	4.095	-0,12%	22,1K	aa.aa	07:29:59
EM-Tech	4.655	4.880	4.500	-2,31%	28,12K	aa.aa	07:29:59
S&K Polytec	2.525	2.580	2.470	-2,51%	29K	aa.aa	07:29:59
Hanwool Materials Science	1.925	2.130	1.881	-9,62%	363,45K	aa.aa	07:29:59
Sangsin Energy Display Precision	23.200	24.300	22.900	-0,22%	208,49K	aa.aa	07:29:59
Nam Hwa Construction	4.820	5.300	4.475	+10,05%	1,16M	aa.aa	07:29:59
Partron	3.855	3.950	3.820	+0,52%	136,56K	aa.aa	07:29:59
LSKAiRobot	2.880	2.985	2.860	0,00%	11,22K	aa.aa	07:29:59
Amicogen	1.013	1.020	995	+1,30%	239,84K	aa.aa	07:29:59
DNF	11.250	12.130	11.050	-0,79%	50,12K	aa.aa	07:29:59
E Credible	13.680	13.880	13.530	-0,87%	4,51K	aa.aa	07:29:59
Hyunwoo Industrial	2.770	2.880	2.735	-0,18%	56,36K	aa.aa	07:29:59
Hanla IMS	12.540	13.070	12.480	+0,56%	12,28K	aa.aa	07:29:59
NC&	1.640	1.799	1.614	-1,50%	37,2K	aa.aa	07:29:59
NeoPharm	21.600	22.300	21.550	-3,14%	41,72K	aa.aa	07:29:59
Exicon	61.700	67.000	56.800	+6,20%	1,13M	aa.aa	07:29:59
Bixolon	7.500	7.680	7.480	0,00%	3,61K	aa.aa	07:29:59
Kinx	175.000	176.400	174.500	0,00%	18,56K	aa.aa	07:29:59
Pungkang	2.620	2.845	2.600	-0,57%	9,9K	aa.aa	07:29:59
Makus	25.900	27.450	25.450	-3,18%	114,27K	aa.aa	07:29:59
Korea Robot Manufacturing	3.885	4.030	3.750	-0,26%	30,47K	aa.aa	07:29:59
Seowonintech	4.630	4.630	4.560	+0,65%	12,55K	aa.aa	07:29:59
Dongwoon Anatech	20.100	21.700	19.540	+4,15%	143,27K	aa.aa	07:29:59
Chips&Media	12.490	12.930	12.280	+8,23%	258,98K	aa.aa	07:29:59
GalaxiaMoneyTree	4.325	4.435	4.245	+2,00%	82,17K	aa.aa	07:29:59
Iljin Power	9.190	9.480	8.950	+1,43%	26,53K	aa.aa	07:29:59
Suprema HQ	13.700	13.990	12.900	+5,79%	100,41K	aa.aa	07:29:59
Very Good Leisure	3.950	4.175	3.925	-2,59%	742,1K	aa.aa	07:29:59
Neorigin	1.309	1.350	1.276	-3,25%	131,04K	aa.aa	07:29:59
Puloon Tech	4.915	5.090	4.850	-0,51%	17,35K	aa.aa	07:29:59
JMT	2.570	2.585	2.530	+1,98%	73,81K	aa.aa	07:29:59
ShinhwaPritech	1.598	1.665	1.577	-2,86%	134,29K	aa.aa	07:29:59
Wave Electronics	3.655	4.140	3.630	-2,79%	40,29K	aa.aa	07:29:59
ISC	150.900	163.800	149.800	+5,23%	209,32K	aa.aa	07:29:59
MNtech	5.790	6.010	5.750	-1,03%	112,06K	aa.aa	07:29:59
Tes	88.200	94.900	87.700	-2,65%	250,59K	aa.aa	07:29:59
Genexine	1.963	2.060	1.961	-3,77%	169,4K	aa.aa	07:29:59
S-Energy	4.600	4.700	4.540	+1,10%	12,54K	aa.aa	07:29:59
Creverse	8.260	8.280	8.190	+0,12%	5,17K	aa.aa	07:29:59
Seegene	24.650	25.600	24.500	-1,79%	267,84K	aa.aa	07:29:59
S Connect	1.409	1.419	1.398	0,00%	5,25K	aa.aa	07:29:59
ARoot	6.290	6.360	6.100	+0,96%	3,04K	aa.aa	07:29:59
LDT	2.175	2.245	2.075	-1,14%	34,81K	aa.aa	07:29:59
Eco Volt	1.250	1.410	1.250	0,00%	0	aa.aa	07:29:59
Winpac	2.270	2.370	2.220	+1,11%	157,73K	aa.aa	07:29:59
Neowiz Games	16.530	17.170	16.290	+1,35%	68,97K	aa.aa	07:29:59
Daechang Solution	1.531	1.615	1.517	-1,54%	83,27K	aa.aa	07:29:59
Hyosung ONB	3.800	4.010	3.800	-0,52%	4,99K	aa.aa	07:29:59
Micro Contact Solution	51.700	52.600	48.600	+7,82%	218,72K	aa.aa	07:29:59
Koh Young Tech	24.900	27.150	24.700	+3,11%	2,08M	aa.aa	07:29:59
STO	1.609	1.609	1.541	+3,81%	18,15K	aa.aa	07:29:59
I Sens	13.030	13.680	12.920	-2,18%	40,02K	aa.aa	07:29:59
SDN	4.180	4.450	4.180	-1,99%	10,57K	aa.aa	07:29:59
SatrecInitiative	62.500	64.900	61.900	+1,79%	38,56K	aa.aa	07:29:59
Dongbang Ship Machinery	2.385	2.465	2.365	-0,21%	10,89K	aa.aa	07:29:59
Smec	3.495	3.540	3.420	+2,34%	146,53K	aa.aa	07:29:59
ITX M2M	843	935	825	-7,67%	1,66M	aa.aa	07:29:59
InziSoft	20.150	20.700	19.590	-2,18%	10,13K	aa.aa	07:29:59
Vieworks	28.450	28.950	27.550	+3,83%	36,56K	aa.aa	07:29:59
Dongkuk Structures & Construction	1.358	1.386	1.306	-1,88%	111,4K	aa.aa	07:29:59
Seoam Machinery Industry	2.840	2.880	2.795	-1,39%	18,24K	aa.aa	07:29:59
Sewoon Medical	2.190	2.240	2.180	+0,46%	59,95K	aa.aa	07:29:59
KS Industry	841	900	801	+2,19%	64,13K	aa.aa	07:29:59
Worldex Industry & Trading	26.850	27.000	25.800	+4,27%	53,23K	aa.aa	07:29:59
Woorim Machinery	7.070	7.320	6.890	+2,91%	65,87K	aa.aa	07:29:59
CQV	3.165	3.185	3.085	+2,10%	13,33K	aa.aa	07:29:59
Mobase	3.840	3.960	3.810	+0,26%	49,6K	aa.aa	07:29:59
Neofidelity	1.471	1.567	1.424	0,00%	102,7K	aa.aa	07:29:59
S&S Tech	37.700	39.700	37.500	+2,31%	192,56K	aa.aa	07:29:59
Hydro Lithium	219	238	198	0,00%	0	aa.aa	07:29:59
HNK Machine Tool	2.350	2.495	2.330	-0,84%	7,3K	aa.aa	07:29:59
Wemade Max	3.615	3.775	3.610	-2,69%	186,23K	aa.aa	07:29:59
Inhwa Precision	6.530	6.680	6.380	-0,15%	16,96K	aa.aa	07:29:59
Abov Semiconductor	6.700	7.140	6.600	+5,68%	258,92K	aa.aa	07:29:59
ENF Tech	43.300	44.750	42.950	+2,97%	63,27K	aa.aa	07:29:59
Kolon Life Science	12.030	12.430	11.960	-0,91%	49,93K	aa.aa	07:29:59
S&W	1.519	1.575	1.460	-2,69%	23,73K	aa.aa	07:29:59
DSM Corp	3.080	3.250	3.020	+0,33%	9,96K	aa.aa	07:29:59
Bugs	2.300	2.450	2.220	-4,76%	43,21K	aa.aa	07:29:59
DYPNF	6.720	6.800	6.630	0,00%	16,64K	aa.aa	07:29:59
TK Chemical	1.870	1.900	1.849	+2,07%	132,36K	aa.aa	07:29:59
Corentec	4.730	4.875	4.695	-0,11%	26,2K	aa.aa	07:29:59
Wonik Materials	36.050	36.350	34.600	+6,19%	45,29K	aa.aa	07:29:59
KNW	6.390	6.880	6.330	-4,91%	38,82K	aa.aa	07:29:59
Edge Foundry	1.191	1.205	1.145	+0,34%	21,35K	aa.aa	07:29:59
DK-Lok	12.470	13.400	12.440	-2,81%	685,9K	aa.aa	07:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	07:29:59
High Tech Pharm	8.650	8.700	8.480	-0,12%	12,5K	aa.aa	07:29:59
Fine Technix	1.077	1.146	1.040	-2,89%	19,14K	aa.aa	07:29:59
Toptec	2.445	2.560	2.445	-2,59%	47,25K	aa.aa	07:29:59
Daeyang Electric	16.260	16.590	15.940	-0,49%	22,64K	aa.aa	07:29:59
Selvas AI	7.610	7.890	7.570	-2,56%	399,48K	aa.aa	07:29:59
Opticis	7.900	8.100	7.810	-0,38%	4,8K	aa.aa	07:29:59
SY Panel	2.305	2.415	1.952	+16,95%	9,75M	aa.aa	07:29:59
DSK	2.965	3.075	2.890	-1,17%	20,76K	aa.aa	07:29:59
Genematrix	1.335	1.339	1.308	+2,06%	14,19K	aa.aa	07:29:59
Dongil Metal	6.950	7.040	6.890	-0,29%	805	aa.aa	07:29:59
WeMade Entertainment	14.020	14.560	13.950	-0,50%	124,64K	aa.aa	07:29:59
Welcron Kangwon	7.720	7.980	7.690	-1,40%	101,99K	aa.aa	07:29:59
Polaris Uno	1.226	1.226	1.147	+6,70%	238,78K	aa.aa	07:29:59
IONES	10.000	10.300	9.900	+1,73%	171,54K	aa.aa	07:29:59
Woori Net	7.340	7.720	7.340	-1,61%	81,56K	aa.aa	07:29:59
HLB Therapeutics	2.335	2.460	2.325	-2,30%	320,21K	aa.aa	07:29:59
CU Medical Systems	1.984	2.075	1.983	-0,20%	3,58K	aa.aa	07:29:59
Korea Computer & Systems	8.100	8.550	8.100	-1,58%	56,89K	aa.aa	07:29:59
Interojo	13.330	13.740	13.210	+0,08%	5,97K	aa.aa	07:29:59
Itek Semiconductor	7.180	7.270	6.930	+6,53%	332,78K	aa.aa	07:29:59
CNPlus	2.125	2.335	2.120	-7,00%	16,08K	aa.aa	07:29:59
Imagis	1.370	1.420	1.332	-0,72%	17,28K	aa.aa	07:29:59
Dgenx	3.250	3.310	3.205	+1,40%	41,34K	aa.aa	07:29:59
Humax	4.655	4.835	4.625	-2,41%	13,6K	aa.aa	07:29:59
Qurient	14.510	16.800	14.450	-11,74%	245,96K	aa.aa	07:29:59
StarFlex	2.610	2.665	2.600	+1,36%	1,27K	aa.aa	07:29:59
Alphachips	6.280	7.690	6.180	+6,08%	397,2K	aa.aa	07:29:59
Formetal	2.935	2.935	2.750	+7,51%	172,06K	aa.aa	07:29:59
Green LifeScience	2.100	2.260	2.070	+1,69%	140,17K	aa.aa	07:29:59
INFOvine	9.170	9.200	9.065	-0,43%	969	aa.aa	07:29:59
Aptocrom	1.656	1.695	1.635	+0,12%	1,1K	aa.aa	07:29:59
GnCenergy	37.300	41.050	37.100	-1,06%	573,84K	aa.aa	07:29:59
Daejung Chemicals & Metals	14.380	15.040	14.240	-3,03%	32,21K	aa.aa	07:29:59
Golfzon Yuwon Holdings	8.740	8.820	8.630	-0,68%	5,83K	aa.aa	07:29:59
Advanced Nano Products	74.300	76.300	72.000	-1,59%	216,27K	aa.aa	07:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	07:29:59
Samkee Corp	1.313	1.379	1.285	+0,46%	73,99K	aa.aa	07:29:59
KX Innovation	2.165	2.235	2.165	-1,14%	36,99K	aa.aa	07:29:59
SD System	2.580	2.655	2.485	-1,53%	28,83K	aa.aa	07:29:59
Yest	24.900	26.350	24.800	+0,81%	201,22K	aa.aa	07:29:59
Seojin Automotive	1.462	1.463	1.394	+3,91%	22,54K	aa.aa	07:29:59
YG Entertainment	43.950	46.350	43.350	+1,85%	150,4K	aa.aa	07:29:59
WiSoL	6.650	6.680	6.460	+1,68%	112,31K	aa.aa	07:29:59
MS Autotech	1.537	1.594	1.510	-2,10%	140,19K	aa.aa	07:29:59
Genic	14.230	14.970	14.160	-2,60%	94,12K	aa.aa	07:29:59
Korea Fuel-Tech	4.920	5.000	4.885	+0,51%	36,6K	aa.aa	07:29:59
WeMade Play	5.400	5.470	5.250	0,00%	4,42K	aa.aa	07:29:59
EMnet	1.436	1.440	1.412	+0,35%	7,7K	aa.aa	07:29:59
Alton Sports	1.723	1.730	1.699	-0,40%	10,11K	aa.aa	07:29:59
Nuon	1.330	1.381	1.330	-3,83%	8,48K	aa.aa	07:29:59
Anapass	10.220	10.540	10.220	-0,58%	11,81K	aa.aa	07:29:59
ITCen	18.170	19.350	18.070	-2,26%	245,18K	aa.aa	07:29:59
BGFEcomaterials	2.835	2.865	2.780	+0,18%	22,1K	aa.aa	07:29:59
Hwashin Precision	2.890	2.970	2.835	+1,76%	301,86K	aa.aa	07:29:59
HyVISION SYSTEM	9.090	9.310	8.910	-1,20%	49,96K	aa.aa	07:29:59
JNK Heaters	3.350	3.365	3.150	+4,85%	284,5K	aa.aa	07:29:59
JS Link	18.440	19.450	17.850	+1,71%	132,41K	aa.aa	07:29:59
Asia Business Daily	1.057	1.094	1.035	-2,04%	31,84K	aa.aa	07:29:59
PJ Metal	2.770	2.780	2.720	+1,84%	38,68K	aa.aa	07:29:59
GH Advanced Materials	1.717	1.732	1.704	+0,06%	465	aa.aa	07:29:59
Nice D&B	6.940	6.950	6.870	+0,29%	11,63K	aa.aa	07:29:59
TPC	1.778	1.877	1.772	-0,06%	24,99K	aa.aa	07:29:59
Optus Pharmaceutical	5.960	6.090	5.910	-0,17%	30,08K	aa.aa	07:29:59
Secuve	4.295	4.295	3.990	0,00%	20,14K	aa.aa	07:29:59
TN Entertainment	4.020	4.025	3.955	0,00%	7,76K	aa.aa	07:29:59
Dilli Illustrate	3.845	3.855	3.790	-0,13%	896	aa.aa	07:29:59
Daihan Scientific	3.570	3.610	3.540	-1,52%	6,07K	aa.aa	07:29:59
TSE	250.500	269.000	244.000	+4,81%	126,4K	aa.aa	07:29:59
Rsupport	1.375	1.393	1.364	-0,22%	49,39K	aa.aa	07:29:59
EV Advanced Material	6.060	6.290	5.950	-0,82%	10,97K	aa.aa	07:29:59
Finetek	826	900	825	-3,28%	95,76K	aa.aa	07:29:59
Doosan Tesna	76.100	81.350	75.300	+3,12%	405K	aa.aa	07:29:59
Mega MD	1.492	1.494	1.478	+0,13%	23,86K	aa.aa	07:29:59
E-Future	5.430	5.480	5.240	+1,50%	1,89K	aa.aa	07:29:59
ANKEY AX	1.335	1.409	1.313	-3,61%	143,78K	aa.aa	07:29:59
Harim	2.655	2.670	2.635	+0,76%	147,77K	aa.aa	07:29:59
Wins	12.900	13.380	11.850	+8,59%	429,13K	aa.aa	07:29:59
People & Tech	26.250	27.050	25.850	-0,19%	129,93K	aa.aa	07:29:59
Next Eye	1.805	1.891	1.800	-2,06%	10,3K	aa.aa	07:29:59
JC Chemical Ltd	2.775	2.895	2.735	-2,97%	58,4K	aa.aa	07:29:59
Sinjin SM	1.338	1.343	1.280	+3,64%	7,91K	aa.aa	07:29:59
OE Solutions	22.450	23.500	22.300	-1,32%	88,22K	aa.aa	07:29:59
NRobotics	1.234	1.300	1.227	+0,82%	2,66M	aa.aa	07:29:59
Nibec	12.870	13.680	12.820	-1,83%	15,87K	aa.aa	07:29:59
KineMaster	1.768	1.786	1.711	-0,56%	5,43K	aa.aa	07:29:59
Mezzion Pharma	66.400	69.200	65.900	-2,35%	98,59K	aa.aa	07:29:59
Daechang Steel	1.938	1.949	1.936	-0,62%	13,51K	aa.aa	07:29:59
Park Systems	212.500	224.000	212.000	0,00%	15,07K	aa.aa	07:29:59
Viatron Technologies	12.700	12.900	12.160	+4,27%	561,63K	aa.aa	07:29:59
LigaChem Biosciences	62.200	68.200	61.800	-1,58%	205,08K	aa.aa	07:29:59
Unitron Tech	6.040	6.340	5.940	+0,83%	259,84K	aa.aa	07:29:59
GC Med Science	2.885	2.975	2.850	-0,35%	183,9K	aa.aa	07:29:59
Intelligent Digital Integrated Security	13.400	13.680	13.400	-0,89%	1,46K	aa.aa	07:29:59
Saramin HR	15.200	15.200	14.860	+0,93%	10,41K	aa.aa	07:29:59
Youngwoo DSP	1.000	1.015	973	0,00%	118,31K	aa.aa	07:29:59
Hugel	192.300	202.000	191.500	-2,09%	42,86K	aa.aa	07:29:59
Cheryong Industrial	5.690	5.890	5.650	+0,53%	66,66K	aa.aa	07:29:59
Avatec	9.730	10.110	9.700	0,00%	33,96K	aa.aa	07:29:59
Hironic	3.885	3.995	3.855	-0,26%	3,29K	aa.aa	07:29:59
Fasoo.Com	4.755	5.080	4.750	-3,16%	438,61K	aa.aa	07:29:59
KG Eco Tech Services	4.175	4.280	4.070	-1,30%	173,16K	aa.aa	07:29:59
Nable Communications	4.495	4.505	4.320	-0,11%	1,81K	aa.aa	07:29:59
Wooree E&L	3.120	3.195	3.105	-0,64%	4,75K	aa.aa	07:29:59
Solueta	9.180	9.200	8.570	-0,22%	698	aa.aa	07:29:59
YMC	3.420	3.485	3.375	-0,73%	16,9K	aa.aa	07:29:59
Zero to Seven	1.786	1.792	1.706	+3,84%	12,82K	aa.aa	07:29:59
EcoGlow	3.650	3.710	3.495	-3,31%	9,64K	aa.aa	07:29:59
Next Entertainment World	1.004	1.013	986	-0,79%	8,33K	aa.aa	07:29:59
Cymechs	19.920	20.900	19.180	+6,30%	210,99K	aa.aa	07:29:59
Corestem	1.390	1.470	1.312	-1,77%	160,96K	aa.aa	07:29:59
Naturalendo Tech	2.100	2.180	2.060	-1,41%	16,66K	aa.aa	07:29:59
Hyundai Industrial	4.575	4.635	4.545	+0,44%	14,61K	aa.aa	07:29:59
LTC	30.100	33.200	29.600	-9,06%	425,59K	aa.aa	07:29:59
Ram Tech	2.245	2.340	2.210	+0,22%	11,35K	aa.aa	07:29:59
Lion Chemtech	1.938	1.947	1.880	+2,70%	49,69K	aa.aa	07:29:59
FNC Entertainment	2.225	2.260	2.095	-1,98%	12,05K	aa.aa	07:29:59
Agos	2.400	2.405	2.320	+0,21%	9,12K	aa.aa	07:29:59
Vessel	811	1.076	781	-13,35%	1,09M	aa.aa	07:29:59
Pavonine	2.165	2.260	2.165	-3,56%	1,91K	aa.aa	07:29:59
IlWoul GML	2.040	2.055	1.998	+2,00%	13,89K	aa.aa	07:29:59
Dx Vx	2.065	2.135	1.950	-0,48%	58,31K	aa.aa	07:29:59
Cube Entertainment	6.390	6.750	6.300	-1,99%	33,45K	aa.aa	07:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	07:29:59
SGA Solutions	2.480	2.550	2.400	+2,06%	545,11K	aa.aa	07:29:59
EyeGene	1.718	1.812	1.715	-2,11%	39,09K	aa.aa	07:29:59
DT&C	1.801	1.990	1.676	+7,46%	45,29K	aa.aa	07:29:59
Shin Hwa Contech	2.910	2.910	2.830	+1,39%	12,95K	aa.aa	07:29:59
HLB Genex	1.825	1.946	1.821	-4,85%	129,14K	aa.aa	07:29:59
Nano	1.931	2.160	1.916	-6,03%	268,23K	aa.aa	07:29:59
Forcs	1.435	1.441	1.419	+0,42%	5,04K	aa.aa	07:29:59
Seojeon Electric Machinery	3.780	3.945	3.730	+0,13%	26,33K	aa.aa	07:29:59
Hyungkuk F&B	1.079	1.081	1.048	-0,19%	14,96K	aa.aa	07:29:59
Namuga	14.500	15.170	14.380	+1,54%	194,18K	aa.aa	07:29:59
Ryukil C&S Ltd	1.860	1.870	1.731	+5,68%	50,85K	aa.aa	07:29:59
Tego Science	6.530	7.030	6.490	-1,66%	1,17K	aa.aa	07:29:59
Ksign	7.580	7.970	7.550	-2,57%	25,35K	aa.aa	07:29:59
Winhitech	1.875	1.916	1.830	+1,46%	18,56K	aa.aa	07:29:59
Oneul E M	3.455	3.500	3.035	+16,72%	274,65K	aa.aa	07:29:59
Spigen Korea	26.800	27.250	26.600	+0,94%	1,05K	aa.aa	07:29:59
Devsisters	10.340	11.280	10.310	-4,79%	97,51K	aa.aa	07:29:59
RootK	868	900	860	-1,36%	9,98K	aa.aa	07:29:59
Alteogen	176.200	187.900	175.500	-0,68%	442,12K	aa.aa	07:29:59
CoAsia Optics	3.305	3.595	3.205	+3,44%	29,86K	aa.aa	07:29:59
Waps	801	815	795	+0,88%	16,23K	aa.aa	07:29:59
Kangdong C L	1.266	1.400	1.230	+2,76%	1,95M	aa.aa	07:29:59
KolmarBNH	7.110	7.360	7.100	-1,39%	29,08K	aa.aa	07:29:59
Telcon	1.887	1.896	1.877	+0,75%	16,81K	aa.aa	07:29:59
APact	7.430	8.080	7.350	-2,88%	970,72K	aa.aa	07:29:59
Dream Security	2.085	2.210	2.085	0,00%	886,88K	aa.aa	07:29:59
Humasis	2.520	2.995	2.285	+8,86%	701,98K	aa.aa	07:29:59
Dexter Studios	841	878	835	-2,32%	76,9K	aa.aa	07:29:59
Boditech Med	9.570	9.690	9.250	+2,90%	27,21K	aa.aa	07:29:59
Humedix	22.300	23.100	22.050	-0,67%	8,89K	aa.aa	07:29:59
ADTechnology	20.350	21.000	19.220	+20,92%	1,11M	aa.aa	07:29:59
BCworld Pharm	2.800	2.900	2.800	-1,58%	8,11K	aa.aa	07:29:59
Global Tax Free	5.560	5.650	5.410	-2,11%	818,95K	aa.aa	07:29:59
Exem	5.570	5.800	5.390	-0,71%	39,08K	aa.aa	07:29:59
Nexus Co	1.608	1.662	1.582	-1,17%	79,81K	aa.aa	07:29:59
BenoHoldings	680	704	560	0,00%	0	aa.aa	07:29:59
Jungdawn	2.200	2.225	2.185	0,00%	26,08K	aa.aa	07:29:59
Mr Blue	1.594	1.609	1.561	+0,89%	4,84K	aa.aa	07:29:59
Jiransecurity	2.670	2.745	2.670	+0,19%	3,58K	aa.aa	07:29:59
Neooto	8.800	9.300	7.930	+11,11%	157,64K	aa.aa	07:29:59
Hecto Innovation	13.540	13.750	13.310	+1,42%	31,81K	aa.aa	07:29:59
Thumbage	750	890	723	+5,49%	2,05M	aa.aa	07:29:59
Photon Co	2.435	2.485	2.335	+0,83%	21,12K	aa.aa	07:29:59
Duk San Neolux	21.550	22.650	21.500	-1,15%	98,22K	aa.aa	07:29:59
Classys Inc	23.800	24.550	21.650	-1,24%	354,25K	aa.aa	07:29:59
Asia Pacific Satellite Communications	10.180	11.480	10.110	-2,30%	5,03M	aa.aa	07:29:59
Caregen	28.150	29.800	27.850	-0,35%	68,39K	aa.aa	07:29:59
i3system	61.000	63.100	60.400	+2,01%	29,67K	aa.aa	07:29:59
Kolmar BioTech	1.824	1.845	1.800	+0,11%	11,1K	aa.aa	07:29:59
Pharma Reaserch Products	251.000	253.500	245.000	+1,41%	72,71K	aa.aa	07:29:59
DR Tech	3.960	4.000	3.620	+8,94%	75,85K	aa.aa	07:29:59
Golfzon	35.150	35.700	34.750	+0,29%	4,86K	aa.aa	07:29:59
SolDefense	1.173	1.200	1.128	+3,62%	74,22K	aa.aa	07:29:59
RoboRobo	3.115	3.270	3.100	+0,48%	45,83K	aa.aa	07:29:59
Mega Study Edu	41.050	41.700	40.400	+0,49%	23,65K	aa.aa	07:29:59
Woory Industrial	5.840	5.850	5.670	+2,10%	6,55K	aa.aa	07:29:59
Toebox Korea	1.877	2.000	1.877	-0,53%	2,9K	aa.aa	07:29:59
Inno Instrument	1.931	2.040	1.900	-1,73%	60,92K	aa.aa	07:29:59
Genesem	6.130	6.710	6.000	-4,07%	358,59K	aa.aa	07:29:59
Russell	1.193	1.220	1.181	-0,58%	26,8K	aa.aa	07:29:59
Kang Stem Biotech	1.763	1.830	1.744	-1,34%	127,3K	aa.aa	07:29:59
Wonik PNE	1.693	1.785	1.688	-3,37%	175,05K	aa.aa	07:29:59
Milae Bioresources	1.627	1.640	1.600	+1,43%	22,94K	aa.aa	07:29:59
RFHIC	54.600	56.700	53.600	-0,91%	361,89K	aa.aa	07:29:59
Tiger Elec	113.300	117.900	111.900	-2,33%	47,4K	aa.aa	07:29:59
DYD	1.095	1.100	1.049	+4,39%	12,31K	aa.aa	07:29:59
Chemtros	4.080	4.470	4.050	-3,43%	218,14K	aa.aa	07:29:59
Hize Aero	1.889	1.942	1.853	-2,73%	7,05K	aa.aa	07:29:59
KD Chem	9.300	9.700	9.150	+2,54%	12,63K	aa.aa	07:29:59
Cosmax NBT	3.780	3.940	3.775	-0,79%	42,55K	aa.aa	07:29:59
SFA Nexel	7.130	7.500	7.090	0,00%	437,93K	aa.aa	07:29:59
Pangen Biotech	4.005	4.050	3.965	+0,25%	1,61K	aa.aa	07:29:59
Cenotec	930	998	916	+0,11%	48,06K	aa.aa	07:29:59
Simmtech	124.800	132.000	123.700	+0,73%	1,07M	aa.aa	07:29:59
Mcnulty Korea	2.100	2.155	2.085	-2,33%	6,05K	aa.aa	07:29:59
Satoshi Holdings	2.575	2.645	2.480	-2,09%	38,14K	aa.aa	07:29:59
CODI M	2.255	2.350	2.135	+4,64%	35,58K	aa.aa	07:29:59
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	07:29:59
Nexon Games	7.710	8.230	7.670	-4,10%	201,03K	aa.aa	07:29:59
Bonne	3.170	3.300	3.115	-1,25%	75,52K	aa.aa	07:29:59
N2Tech Co Ltd	1.214	1.270	1.199	-0,33%	55,57K	aa.aa	07:29:59
Tongyang Pile	2.775	3.050	2.625	+6,73%	844,64K	aa.aa	07:29:59
Atec T&	7.120	7.150	7.070	+0,42%	726	aa.aa	07:29:59
BoKwang Industry	2.180	2.325	2.180	-1,80%	104,54K	aa.aa	07:29:59
Fashion Platform	2.900	2.945	2.865	-2,36%	5,82K	aa.aa	07:29:59
HFR Inc	9.950	10.320	9.880	-1,49%	75,81K	aa.aa	07:29:59
Rayence	7.350	7.460	7.120	+2,08%	35,11K	aa.aa	07:29:59
Suprema	55.000	55.900	53.200	+3,58%	34,82K	aa.aa	07:29:59
YC Corp	12.950	13.900	12.290	+7,29%	2,03M	aa.aa	07:29:59
Wonik IPS	77.700	84.400	77.100	-1,89%	931,79K	aa.aa	07:29:59
Woorison F&G	1.466	1.472	1.447	+1,03%	31,52K	aa.aa	07:29:59
Dasan DMC	8.410	8.470	8.140	+2,56%	375	aa.aa	07:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	07:29:59
Namu Tech	2.250	2.365	2.250	-2,39%	184,08K	aa.aa	07:29:59
Huons Global	19.430	19.740	19.050	+0,05%	24,33K	aa.aa	07:29:59
GC Cell	10.210	10.470	10.150	+1,49%	14,51K	aa.aa	07:29:59
ST Pharm	71.700	75.000	71.500	-1,65%	113,66K	aa.aa	07:29:59
Huons	15.700	15.970	15.610	-1,20%	32,14K	aa.aa	07:29:59
Mobiis	2.605	2.695	2.585	+0,77%	119,97K	aa.aa	07:29:59
Unitekno Co	2.555	2.625	2.520	+0,59%	76,31K	aa.aa	07:29:59
YeSUN Tech	1.339	1.676	1.320	-2,62%	4,91M	aa.aa	07:29:59
GL Pharm Tech	3.365	3.485	3.280	+0,15%	9,41K	aa.aa	07:29:59
FSN	1.244	1.295	1.219	+0,48%	30,23K	aa.aa	07:29:59
Woori Tech	8.530	9.050	8.510	+0,95%	1,92M	aa.aa	07:29:59
Sangsangin	1.887	1.938	1.885	-0,16%	19,44K	aa.aa	07:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	07:29:59
Soosan INT	7.730	7.860	7.640	+1,18%	744	aa.aa	07:29:59
PonyLink	2.235	2.275	2.035	+9,83%	109,48K	aa.aa	07:29:59
IOKENM Co Ltd	3.070	3.075	3.000	+0,66%	3,86K	aa.aa	07:29:59
MSDI	3.200	3.350	3.055	+3,23%	105,76K	aa.aa	07:29:59
Moa Life Plus	117,0	117,0	97,0	0,00%	0	aa.aa	07:29:59
Square Tech	1.918	1.992	1.872	-0,62%	19,39K	aa.aa	07:29:59
Piolink	9.210	9.690	8.810	-2,95%	50,44K	aa.aa	07:29:59
Linked	1.734	1.776	1.708	-0,52%	3,65K	aa.aa	07:29:59
Me 2 On	2.530	2.630	2.515	-1,94%	247,7K	aa.aa	07:29:59
Selvas Healthcare	2.330	2.500	2.315	-2,92%	504,53K	aa.aa	07:29:59
Neptune Co	2.050	2.125	2.045	-2,61%	36,09K	aa.aa	07:29:59
PNC Tech	2.765	2.950	2.745	-3,66%	15,02K	aa.aa	07:29:59
Ndfos	1.342	1.348	1.294	+1,98%	7,36K	aa.aa	07:29:59
EstAid	1.784	1.785	1.707	+0,51%	2,53K	aa.aa	07:29:59
Hct Co	2.950	3.005	2.910	0,00%	5,95K	aa.aa	07:29:59
Intellian Tech	50.800	53.100	50.500	+2,42%	43,13K	aa.aa	07:29:59
Incross Co	5.490	5.620	5.210	+3,58%	66,92K	aa.aa	07:29:59
Aligned Genetics	2.790	2.835	2.770	-0,18%	7,3K	aa.aa	07:29:59
HL Science	6.100	6.130	5.930	+1,84%	3,01K	aa.aa	07:29:59
Cosmecca Korea	90.900	94.600	90.100	-2,26%	74,17K	aa.aa	07:29:59
Sewha P&C	2.235	2.350	2.225	-0,67%	4,7K	aa.aa	07:29:59
Clio Cosmetics	10.400	10.880	10.360	-5,97%	138,65K	aa.aa	07:29:59
New Power Plasma	14.220	14.750	13.670	+1,86%	1,85M	aa.aa	07:29:59
L&K Biomed	4.775	5.050	4.700	-4,12%	248,47K	aa.aa	07:29:59
Polaris AI Handy	1.450	1.482	1.445	-1,76%	15,13K	aa.aa	07:29:59
HLB Pep	3.345	3.450	3.305	-1,62%	5,53K	aa.aa	07:29:59
SillaJen	1.896	1.938	1.894	-0,52%	459,1K	aa.aa	07:29:59
Futurechem	6.250	6.620	6.250	-0,32%	108,77K	aa.aa	07:29:59
TEMC CNS	5.940	6.050	5.820	+3,30%	7,23K	aa.aa	07:29:59
Xavis	3.775	3.970	3.700	-0,13%	8,53K	aa.aa	07:29:59
Protec Mems Tech	2.400	2.985	2.370	-13,98%	343,23K	aa.aa	07:29:59
DSC Investment	8.120	8.120	6.550	+29,92%	3,91M	aa.aa	07:29:59
TS Investment	1.855	2.000	1.540	+19,29%	2,6M	aa.aa	07:29:59
BNC Korea Co Ltd	2.210	2.325	2.205	-1,78%	220,96K	aa.aa	07:29:59
Surplus Global	2.035	2.090	2.010	-0,73%	55,8K	aa.aa	07:29:59
Eubiologics	8.000	8.660	8.000	-0,12%	249,5K	aa.aa	07:29:59
Sinsin Pharm	3.890	4.000	3.885	0,00%	22,77K	aa.aa	07:29:59
FNS Tech	12.510	13.140	12.300	+2,71%	148,5K	aa.aa	07:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	07:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	07:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	07:29:59
Seojin System	31.700	34.200	31.300	-0,47%	820,52K	aa.aa	07:29:59
KoMiCo	20.650	21.950	20.500	+1,72%	269,19K	aa.aa	07:29:59
UST	1.459	1.510	1.459	-2,08%	3,65K	aa.aa	07:29:59
Ubiquoss	10.220	10.350	10.070	+0,29%	10,52K	aa.aa	07:29:59
ELP	2.445	2.485	2.410	-0,81%	40,55K	aa.aa	07:29:59
FnGuide Inc	12.800	13.350	12.680	+0,95%	41,62K	aa.aa	07:29:59
Sun Bio Inc	5.060	5.400	4.990	+1,20%	2,42K	aa.aa	07:29:59
U Bion	5.060	5.070	4.905	+0,20%	413	aa.aa	07:29:59
Eco Dream	8.720	9.050	8.710	0,00%	88,94K	aa.aa	07:29:59
HanJung Natural	42.550	44.000	41.700	+2,90%	82,82K	aa.aa	07:29:59
Vinatech	90.300	96.700	89.500	-1,63%	113,92K	aa.aa	07:29:59
Asia Seed	1.492	1.492	1.459	+0,74%	14,32K	aa.aa	07:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	07:29:59
Green Plus	4.635	4.740	4.430	+4,16%	126,27K	aa.aa	07:29:59
XIIlab	7.280	7.920	7.160	+5,81%	231,24K	aa.aa	07:29:59
Digicap	2.540	2.545	2.455	+1,40%	18,8K	aa.aa	07:29:59
ToolGen	29.250	30.400	28.500	-0,85%	11,86K	aa.aa	07:29:59
Linkgenesis	2.640	2.730	2.545	+4,14%	19,03K	aa.aa	07:29:59
BTB Korea	2.865	2.995	2.820	0,00%	5,81K	aa.aa	07:29:59
Genolution	1.734	1.748	1.710	+0,06%	25,79K	aa.aa	07:29:59
Osteonic	3.790	3.920	3.760	-1,56%	43,16K	aa.aa	07:29:59
Genomictree	8.930	9.400	8.800	-2,51%	61,4K	aa.aa	07:29:59
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	07:29:59
Raontec	12.090	12.790	12.000	+1,60%	556,94K	aa.aa	07:29:59
ITCenPNS	2.000	2.070	1.955	-0,74%	29,84K	aa.aa	07:29:59
Sewon	2.275	2.330	2.240	0,00%	15,73K	aa.aa	07:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	07:29:59
SugenTech	3.960	3.970	3.845	+1,54%	95,73K	aa.aa	07:29:59
Keeps BioPharma	4.885	5.030	4.805	+1,77%	19,17K	aa.aa	07:29:59
Advanced Process	16.410	16.900	15.810	+5,19%	91K	aa.aa	07:29:59
Point Engineering	3.535	3.670	3.535	-3,68%	2,06K	aa.aa	07:29:59
Philoptics	26.100	27.750	26.050	+2,15%	146,21K	aa.aa	07:29:59
Samyang Optics	3.645	3.740	3.480	+1,39%	116,13K	aa.aa	07:29:59
Elensys	4.700	4.960	4.430	+0,97%	254,97K	aa.aa	07:29:59
Maeil Dairies Co	34.200	34.550	33.850	+1,18%	2,61K	aa.aa	07:29:59
Boratr	5.200	5.200	5.050	+0,19%	2,84K	aa.aa	07:29:59
NainTech	2.140	2.220	2.130	-0,47%	269,57K	aa.aa	07:29:59
Dentis	2.460	2.665	2.455	-5,20%	43,87K	aa.aa	07:29:59
Harim Holdings	11.170	11.700	11.130	-1,15%	455,66K	aa.aa	07:29:59
V One Tech	3.220	3.285	3.150	-1,68%	9,46K	aa.aa	07:29:59
Outin Futures	848	892	830	+3,04%	25,51K	aa.aa	07:29:59
INNOX Materials	16.010	16.740	15.920	-0,62%	122,17K	aa.aa	07:29:59
Hims	1.784	2.030	1.655	+1,02%	148,08K	aa.aa	07:29:59
D&C Media	5.990	6.080	5.900	+0,17%	7,55K	aa.aa	07:29:59
Genians	34.300	35.950	31.500	+9,41%	5,58M	aa.aa	07:29:59
Motrex	5.570	5.630	5.430	+4,11%	30,77K	aa.aa	07:29:59
Datasolution	3.540	3.760	3.530	-0,42%	39,22K	aa.aa	07:29:59
Wise Birds	3.365	3.460	3.280	+2,59%	72,07K	aa.aa	07:29:59
RS Automation	7.630	8.000	7.510	+2,01%	25,64K	aa.aa	07:29:59
Caelum	1.020	1.025	983	+0,20%	28,87K	aa.aa	07:29:59
Apt Neuroscience	358	387	358	-0,83%	730,08K	aa.aa	07:29:59
Derkwoo Electronics	3.410	3.460	3.310	+1,19%	20,78K	aa.aa	07:29:59
PearlAbyss	27.400	29.000	27.250	-10,31%	687,57K	aa.aa	07:29:59
AbClon Inc	22.950	25.350	21.750	+5,03%	199,7K	aa.aa	07:29:59
mPlus Corp	8.500	8.760	8.450	+1,07%	48,39K	aa.aa	07:29:59
SUNIC SYSTEM	80.800	83.500	73.900	+13,32%	120,8K	aa.aa	07:29:59
Shin Heung Energy	5.290	5.590	5.270	-2,76%	335,7K	aa.aa	07:29:59
UTI Inc	2.575	2.775	2.245	+14,19%	834,94K	aa.aa	07:29:59
HuM C	2.625	2.625	2.565	0,00%	3,52K	aa.aa	07:29:59
Insan	4.800	4.900	4.710	+2,45%	555	aa.aa	07:29:59
YAS Co	8.320	8.950	8.100	-7,04%	86,51K	aa.aa	07:29:59
Sangshin Electronics	2.735	2.750	2.690	+0,55%	38,48K	aa.aa	07:29:59
Younghwa Tech	5.410	5.440	5.270	+2,66%	13,57K	aa.aa	07:29:59
TSI Co Ltd	2.960	3.095	2.940	-2,31%	49,58K	aa.aa	07:29:59
MediaZen	3.985	4.140	3.950	+0,76%	1,39K	aa.aa	07:29:59
Studio Dragon	23.100	24.400	23.100	-1,28%	55,59K	aa.aa	07:29:59
Daewon Co	2.830	2.905	2.830	-1,57%	11,27K	aa.aa	07:29:59
Cherrybro	1.451	1.470	1.420	-2,16%	39,4K	aa.aa	07:29:59
STraffic	2.750	2.750	2.620	+4,96%	36,57K	aa.aa	07:29:59
Mecaro	30.400	31.400	30.350	-0,65%	4,58K	aa.aa	07:29:59
CTKsmetics	1.813	1.850	1.750	+2,72%	11,09K	aa.aa	07:29:59
Lake Materials	11.010	11.690	10.880	+3,28%	390,64K	aa.aa	07:29:59
Device ENG	9.970	10.650	9.920	-5,94%	286,7K	aa.aa	07:29:59
SG Co	1.005	1.045	1.001	-0,50%	1,22M	aa.aa	07:29:59
C&G Hi Tech	11.950	12.350	11.860	+1,70%	22,07K	aa.aa	07:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	07:29:59
The Lamy	3.400	3.440	3.230	+2,41%	4,82K	aa.aa	07:29:59
Agent AI	1.451	1.544	1.450	-5,16%	176,9K	aa.aa	07:29:59
Hana Materials	47.150	49.800	45.950	+8,02%	222,37K	aa.aa	07:29:59
Union Community	2.590	2.655	2.525	0,00%	5,76K	aa.aa	07:29:59
YMT	6.970	7.300	6.960	-0,85%	29,57K	aa.aa	07:29:59
SoftCamp	6.700	6.800	6.420	+0,30%	7,06K	aa.aa	07:29:59
Barrel	2.930	2.935	2.870	+0,34%	258	aa.aa	07:29:59
Korea Arlico Pharm	1.919	1.940	1.845	+0,73%	11K	aa.aa	07:29:59
DongKoo Bio Pharma	3.385	3.430	3.210	-0,44%	91K	aa.aa	07:29:59
Cafe24	14.420	15.450	14.370	-2,17%	105,29K	aa.aa	07:29:59
Lindeman Asia Inv	2.835	2.880	2.815	+0,35%	695	aa.aa	07:29:59
Carelabs	2.125	2.155	2.060	+3,16%	14,27K	aa.aa	07:29:59
WISE iTech	2.580	2.640	2.460	+2,99%	6,21K	aa.aa	07:29:59
Neosem	16.300	17.050	16.020	+1,05%	1,57M	aa.aa	07:29:59
GENORAY	3.125	3.190	3.095	-0,48%	12,22K	aa.aa	07:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	07:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	07:29:59
Powernet Technologies Corporation	2.700	2.860	2.690	+0,19%	251,76K	aa.aa	07:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	07:29:59
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	07:29:59
SV Investment	2.375	2.445	2.215	+7,95%	2,05M	aa.aa	07:29:59
Icure Pharma	1.380	1.497	1.362	-0,14%	115,11K	aa.aa	07:29:59
OliX Pharmaceuticals	80.900	86.600	80.100	+0,50%	171,45K	aa.aa	07:29:59
Atlas Link	3.100	3.100	3.000	+2,65%	13,84K	aa.aa	07:29:59
Gritee	1.596	1.661	1.593	-1,78%	4,68K	aa.aa	07:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	07:29:59
Hunesion	2.385	2.415	2.320	+0,63%	7,47K	aa.aa	07:29:59
SSR	2.700	2.840	2.700	-5,26%	3,71K	aa.aa	07:29:59
Digital Imaging Technology	13.290	13.970	13.200	+1,68%	62,73K	aa.aa	07:29:59
Bio Solution	4.835	4.970	4.665	+2,87%	83K	aa.aa	07:29:59
VM Inc	41.200	44.150	39.250	+4,97%	891,69K	aa.aa	07:29:59
Actro	8.290	9.930	8.250	-3,38%	53,47K	aa.aa	07:29:59
Opasnet	7.300	7.530	6.760	+7,99%	213,84K	aa.aa	07:29:59
Zinitix	982	982	980	+29,89%	186,61K	aa.aa	07:29:59
Creas F&C	2.725	2.755	2.680	-0,73%	2,06K	aa.aa	07:29:59
WSI	1.113	1.146	1.103	+0,63%	83,38K	aa.aa	07:29:59
People Tech MS	1.572	1.656	1.554	+1,03%	7,29K	aa.aa	07:29:59
Com2uS N	2.200	2.200	2.110	+3,53%	19,19K	aa.aa	07:29:59
Foodnamoo	956	1.050	954	-4,30%	753,34K	aa.aa	07:29:59
NAU IB Capital	1.095	1.170	1.060	+3,30%	512,78K	aa.aa	07:29:59
S-Fuelcell	2.955	3.110	2.950	-3,75%	6,12K	aa.aa	07:29:59
ROBOTIS	243.000	259.000	240.500	+1,25%	230,49K	aa.aa	07:29:59
Optipharm	4.470	4.485	4.315	+1,94%	13,79K	aa.aa	07:29:59
GIS	1.436	1.490	1.427	-1,17%	78,16K	aa.aa	07:29:59
Mirae Asset Venture Investment	12.550	13.150	11.980	+7,08%	473,45K	aa.aa	07:29:59
ezCaretech	6.290	6.300	6.130	+1,62%	2,93K	aa.aa	07:29:59
Amogreentech	5.240	5.420	5.180	-0,19%	47,33K	aa.aa	07:29:59
EcoPro BM	90.800	96.400	90.100	+1,00%	371,99K	aa.aa	07:29:59
TS Trillion	797	805	763	0,00%	0	aa.aa	07:29:59
Huyndai Movex	15.530	16.620	15.300	+2,51%	1,03M	aa.aa	07:29:59
Dawon Nexview	13.950	14.290	12.140	+14,91%	288,9K	aa.aa	07:29:59
Company K Partners	4.880	5.670	4.570	+5,40%	1,84M	aa.aa	07:29:59
Pro2000	1.200	1.246	1.200	+0,17%	38,23K	aa.aa	07:29:59
Copus Korea	1.370	1.449	1.220	+12,76%	104,11K	aa.aa	07:29:59
Micro Digital	538	579	538	0,00%	0	aa.aa	07:29:59
Hyungji Global	301	399	300	0,00%	0	aa.aa	07:29:59
AptaBio Therapeutics	4.495	4.670	4.410	-3,75%	65,06K	aa.aa	07:29:59
Hecto Financial	16.610	17.280	16.410	+1,28%	91,31K	aa.aa	07:29:59
i-Scream Edu	527	631	516	0,00%	0	aa.aa	07:29:59
Astory	2.150	2.190	2.090	+1,90%	18,49K	aa.aa	07:29:59
Duksan Techopia	9.020	9.450	8.990	-0,99%	29,41K	aa.aa	07:29:59
KBG Corp	2.340	2.340	2.300	+1,96%	1,06K	aa.aa	07:29:59
XPerix	2.225	2.350	2.125	+4,46%	360,37K	aa.aa	07:29:59
Se Gyung Hi Tech	3.270	3.270	3.110	+5,14%	64,44K	aa.aa	07:29:59
Aju IB Investment	2.560	2.680	2.485	+4,07%	1,36M	aa.aa	07:29:59
Webcash	6.450	6.490	6.330	+0,78%	3,45K	aa.aa	07:29:59
Mercury	4.245	4.570	4.210	-4,18%	263,38K	aa.aa	07:29:59
Yellow Balloon Tour	3.605	3.805	3.100	+15,73%	10,85M	aa.aa	07:29:59
Jeonjin Bio	2.035	2.075	1.998	+0,99%	17,33K	aa.aa	07:29:59
Namhwa Industrial	2.795	2.930	2.760	+1,45%	74K	aa.aa	07:29:59
T Robotics	11.480	12.130	11.450	+1,77%	89,84K	aa.aa	07:29:59
Ecocab	1.267	1.410	1.090	+13,94%	10,5M	aa.aa	07:29:59
M I Tech	3.845	3.895	3.785	-0,26%	39,5K	aa.aa	07:29:59
Novarex	8.560	8.850	8.540	-2,06%	26,63K	aa.aa	07:29:59
Cytogen	2.320	2.390	2.290	0,00%	28,8K	aa.aa	07:29:59
Bifido	2.360	2.380	2.210	-0,84%	18,16K	aa.aa	07:29:59
T&R Biofab	1.809	1.889	1.790	-2,00%	189,27K	aa.aa	07:29:59
SCL Science	1.989	2.000	1.859	+2,05%	106,76K	aa.aa	07:29:59
Pumtech Korea	73.900	77.500	72.500	-4,52%	79,87K	aa.aa	07:29:59
Dk D	2.710	2.745	2.700	-0,37%	21,13K	aa.aa	07:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	07:29:59
Drgem	4.915	4.935	4.870	+0,72%	3,13K	aa.aa	07:29:59
NewTree	3.725	3.750	3.670	+0,68%	390	aa.aa	07:29:59
Chunbo	31.000	32.400	30.500	+1,31%	19,9K	aa.aa	07:29:59
CowinTech	9.020	9.360	8.910	+3,09%	27,51K	aa.aa	07:29:59
Novatec	10.720	11.050	10.580	+2,00%	23,99K	aa.aa	07:29:59
DH Autolead	1.910	1.915	1.870	+0,79%	16,98K	aa.aa	07:29:59
DK Tech	27.100	29.150	25.900	-1,99%	816,21K	aa.aa	07:29:59
L&C Bio	20.150	22.000	20.100	-6,06%	483,89K	aa.aa	07:29:59
Dynamic Solution	1.138	1.179	1.129	-3,07%	281,42K	aa.aa	07:29:59
Daebo Magnetic	4.700	4.900	4.495	+1,40%	4,74K	aa.aa	07:29:59
ABL Bio	40.650	44.500	40.300	0,00%	278,91K	aa.aa	07:29:59
Cellid	1.788	1.834	1.736	-0,94%	75,99K	aa.aa	07:29:59
Flitto	7.700	7.990	7.620	+1,99%	98,59K	aa.aa	07:29:59
Innometry	5.980	6.480	5.930	-4,78%	243,34K	aa.aa	07:29:59
Il Science Co	4.565	4.655	4.470	+1,22%	122,53K	aa.aa	07:29:59
Wonbiogen	5.510	5.670	5.170	+5,35%	63,09K	aa.aa	07:29:59
Kukjeon Pharmaceutical	1.954	2.055	1.950	-1,76%	135,79K	aa.aa	07:29:59
B2En	1.006	1.010	961	+3,93%	437,23K	aa.aa	07:29:59
JoyWorks	769	830	767	+1,45%	11,12K	aa.aa	07:29:59
AniPlus	2.000	2.040	1.998	-2,44%	137,27K	aa.aa	07:29:59
DYC	1.308	1.327	1.293	+1,16%	76,43K	aa.aa	07:29:59
AFW	37,0	40,0	33,0	0,00%	0	aa.aa	07:29:59
Carry	468	565	440	0,00%	0	aa.aa	07:29:59
Daemo Engineering	5.860	6.050	5.720	+1,38%	64,98K	aa.aa	07:29:59
PSK	97.800	101.200	91.200	+8,91%	422,38K	aa.aa	07:29:59
Taesung	48.900	51.600	48.500	-0,71%	226,24K	aa.aa	07:29:59
Ray	4.010	4.090	3.890	+0,25%	22,47K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	2.070	2.290	2.070	-10,00%	60,78K	aa.aa	07:29:59
SP Systems	3.450	3.485	3.370	+2,07%	21,02K	aa.aa	07:29:59
SaltWare	3.200	3.350	3.150	-1,23%	24,12K	aa.aa	07:29:59
Maniker	2.115	2.185	2.065	-0,24%	120,68K	aa.aa	07:29:59
Neo Cremar	1.926	2.000	1.916	-0,82%	8,53K	aa.aa	07:29:59
Handok Clean Tech	4.700	4.795	4.700	-1,05%	2,36K	aa.aa	07:29:59
Ranix Inc	1.187	1.243	1.150	-1,17%	37,52K	aa.aa	07:29:59
HanWool Semiconductor	5.200	6.780	4.805	-22,27%	617,02K	aa.aa	07:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	07:29:59
Focus HNS	1.946	2.075	1.943	-2,70%	24,09K	aa.aa	07:29:59
Nousbo	4.265	4.335	4.175	+0,47%	7,36K	aa.aa	07:29:59
GC Wellbeing	8.800	9.200	8.720	-3,83%	262,58K	aa.aa	07:29:59
LaonPeople	2.645	2.730	2.605	+0,76%	15,99K	aa.aa	07:29:59
Aton	4.620	4.905	4.605	+0,65%	444K	aa.aa	07:29:59
Pharmsville	3.345	3.350	3.300	+1,36%	3,59K	aa.aa	07:29:59
Envioneer	4.170	4.255	4.075	-0,71%	6,43K	aa.aa	07:29:59
Knj	24.600	25.800	24.350	-1,60%	111,52K	aa.aa	07:29:59
Valofe	2.100	2.100	2.055	+1,45%	32,31K	aa.aa	07:29:59
Episode Company	2.900	2.915	2.805	0,00%	1,64K	aa.aa	07:29:59
Thira Utech	3.725	3.890	3.660	+1,78%	73,36K	aa.aa	07:29:59
Innotena	5.640	5.690	5.510	0,00%	3,74K	aa.aa	07:29:59
Il Seung	2.765	2.880	2.760	-1,60%	46,79K	aa.aa	07:29:59
Itm Semiconductor	4.915	5.500	4.605	-0,10%	111,08K	aa.aa	07:29:59
Raphas	7.630	7.770	7.300	+2,42%	8,42K	aa.aa	07:29:59
Jetema	6.060	6.250	6.030	-1,62%	44,31K	aa.aa	07:29:59
Korea Asset	5.850	5.940	5.810	-0,68%	2,97K	aa.aa	07:29:59
Wooyang	1.274	1.290	1.263	-0,08%	18,01K	aa.aa	07:29:59
Sj Group	1.863	1.889	1.777	+4,49%	18,28K	aa.aa	07:29:59
Tiumbio	3.465	3.870	3.465	-5,97%	103,76K	aa.aa	07:29:59
Cs Bearing	4.285	4.450	4.265	+0,47%	93,09K	aa.aa	07:29:59
HLB BioStep	3.865	4.300	3.855	-5,73%	416,75K	aa.aa	07:29:59
Wavus	3.215	3.355	3.215	-1,53%	19,27K	aa.aa	07:29:59
Jincostech	8.880	9.200	8.740	-2,74%	54,3K	aa.aa	07:29:59
Remed	2.625	2.645	2.500	+4,79%	78,29K	aa.aa	07:29:59
Jlk Inspection	3.895	4.170	3.895	-2,01%	94,74K	aa.aa	07:29:59
Taewoong	1.875	1.926	1.830	+0,54%	62,4K	aa.aa	07:29:59
Wing’s Foot	3.610	3.610	2.755	+29,86%	160,39K	aa.aa	07:29:59
Syntekabio	992	1.053	991	-1,29%	70,84K	aa.aa	07:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	07:29:59
Won Tech Co	3.560	3.680	3.480	+0,85%	450,52K	aa.aa	07:29:59
Medpacto	4.260	4.720	4.215	0,00%	1,06M	aa.aa	07:29:59
DavoLink	315	376	276	-16,22%	1,77M	aa.aa	07:29:59
RF Materials	29.200	31.300	28.950	-2,99%	579,61K	aa.aa	07:29:59
IBKimyoung Co Ltd	2.175	2.370	2.165	-2,03%	53,68K	aa.aa	07:29:59
Serim B G	2.395	2.495	2.290	-0,21%	16,21K	aa.aa	07:29:59
CJ Bioscience	3.550	3.590	3.310	+1,43%	10,72K	aa.aa	07:29:59
Korea Advanced Materials	2.010	2.145	1.999	-4,29%	679,19K	aa.aa	07:29:59
Sunam	2.395	2.520	2.315	+1,48%	76,81K	aa.aa	07:29:59
Jntc	19.340	20.500	19.070	-4,02%	1,1M	aa.aa	07:29:59
Kencoa Aerospace	9.100	9.450	8.980	+2,02%	186,63K	aa.aa	07:29:59
Lemon	2.255	2.275	2.185	+3,44%	4,24K	aa.aa	07:29:59
Seoul Viosys	6.670	7.010	6.530	+0,45%	149,48K	aa.aa	07:29:59
Playd	1.985	2.000	1.971	-0,25%	7,52K	aa.aa	07:29:59
Cap Co	1.790	1.849	1.766	-2,66%	125,14K	aa.aa	07:29:59
Innogene	1.300	1.355	1.298	-1,14%	2,94K	aa.aa	07:29:59
Dreamcis	3.815	3.895	3.730	-0,52%	74,55K	aa.aa	07:29:59
Hurum	2.130	2.315	1.998	-8,78%	48,31K	aa.aa	07:29:59
Poongjeon Pharmacy	2.315	2.510	2.265	-0,43%	29,35K	aa.aa	07:29:59
Nexa Dynamics	4.395	4.605	4.350	-4,04%	157,1K	aa.aa	07:29:59
HB Solution	1.424	1.470	1.329	+2,30%	365,21K	aa.aa	07:29:59
Macromill Embrain	1.757	1.766	1.702	-0,45%	5,81K	aa.aa	07:29:59
Withus Pharma	6.480	6.700	6.450	-3,28%	61,07K	aa.aa	07:29:59
Shindo Eng	1.287	1.315	1.279	-1,53%	10,62K	aa.aa	07:29:59
Apro	2.575	2.710	2.560	-3,38%	33,66K	aa.aa	07:29:59
Saltlux	11.640	12.430	11.640	-6,13%	102,42K	aa.aa	07:29:59
The Nature	5.900	5.950	5.840	+1,03%	3,46K	aa.aa	07:29:59
Pentastone Electronics	7.140	7.410	6.660	+9,17%	2,11M	aa.aa	07:29:59
MX On Corp	3.565	3.675	3.510	-0,42%	4,55K	aa.aa	07:29:59
Younglimwon Softlab	3.795	3.875	3.725	-1,04%	41,23K	aa.aa	07:29:59
Korea Pharm	7.460	7.880	7.460	-2,86%	11,6K	aa.aa	07:29:59
XexyMix	1.865	1.900	1.850	+0,27%	27,3K	aa.aa	07:29:59
Idp	4.755	4.770	4.685	-0,52%	1,25K	aa.aa	07:29:59
Celemics	7.420	7.810	6.950	-3,39%	93,94K	aa.aa	07:29:59
Soulbrain	296.000	304.500	291.000	+3,68%	32,65K	aa.aa	07:29:59
P And K Skin	1.802	1.816	1.797	-0,44%	3,78K	aa.aa	07:29:59
Kakao Games	11.500	12.090	11.490	-3,36%	365,21K	aa.aa	07:29:59
CHOOLIP SCIENCES	2.235	2.315	2.200	+0,90%	18,86K	aa.aa	07:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	07:29:59
Kostecsys	12.280	12.910	12.070	-0,41%	37,58K	aa.aa	07:29:59
Pims	759	789	705	0,00%	0	aa.aa	07:29:59
C R Research	2.095	2.140	1.950	+7,22%	68,85K	aa.aa	07:29:59
Vaxcell	3.970	4.235	3.945	-2,46%	327,08K	aa.aa	07:29:59
Best Bristle	5.520	5.540	5.460	+0,36%	8,94K	aa.aa	07:29:59
K Ensol	7.860	8.090	7.750	+2,21%	31,57K	aa.aa	07:29:59
Nextin	27.250	29.300	26.800	+3,22%	116,11K	aa.aa	07:29:59
TimeX AI	561	646	561	0,00%	0	aa.aa	07:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	07:29:59
Vaiv	2.365	2.365	2.150	+29,95%	649,82K	aa.aa	07:29:59
Withtech	8.960	9.410	8.590	+2,40%	31,84K	aa.aa	07:29:59
Senko	1.830	1.832	1.765	+0,11%	90,61K	aa.aa	07:29:59
AriBio Holdings	3.550	3.610	3.260	+6,29%	1,28M	aa.aa	07:29:59
Ko Bio	2.690	2.745	2.650	+0,37%	18,36K	aa.aa	07:29:59
Nepes Ark	20.700	22.000	20.550	+1,22%	120,12K	aa.aa	07:29:59
T And L	25.900	26.800	23.000	+12,61%	119,33K	aa.aa	07:29:59
Cheil Electric	6.030	6.180	5.960	+1,69%	191,81K	aa.aa	07:29:59
Hana Tech	10.740	11.430	10.530	-2,81%	18,86K	aa.aa	07:29:59
Easy Bio	5.020	5.060	4.925	+0,20%	82,82K	aa.aa	07:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	07:29:59
Point Mobile	2.140	2.230	2.100	-5,10%	31,74K	aa.aa	07:29:59
Abko	843	875	842	-1,63%	31,04K	aa.aa	07:29:59
Nfc	5.340	5.490	5.250	-1,11%	127,26K	aa.aa	07:29:59
NgeneBio Co	856	990	800	+3,13%	2,66M	aa.aa	07:29:59
Quanta Matrix	1.721	1.789	1.705	-2,77%	32,34K	aa.aa	07:29:59
Tlb	43.500	45.100	42.200	+5,07%	1,36M	aa.aa	07:29:59
Enbio	1.920	2.005	1.911	-3,95%	8,24K	aa.aa	07:29:59
Blitzway	2.865	2.960	2.845	-1,04%	4,24K	aa.aa	07:29:59
Genome	3.150	3.435	3.135	-3,82%	205,19K	aa.aa	07:29:59
Sukgyung	30.900	32.100	29.900	+3,52%	9,83K	aa.aa	07:29:59
Precision Biosensor	1.372	1.395	1.339	-0,51%	6,26K	aa.aa	07:29:59
Alchera	1.167	1.230	1.166	-2,91%	127,09K	aa.aa	07:29:59
HiDeep	1.352	1.419	1.330	-1,31%	39,41K	aa.aa	07:29:59
FiberPro	10.520	11.500	10.480	-2,59%	486,12K	aa.aa	07:29:59
NBT	1.484	1.488	1.388	+5,55%	22,13K	aa.aa	07:29:59
Sunjin Beauty Science Co	5.800	5.960	5.730	+1,22%	7,08K	aa.aa	07:29:59
Finger	10.700	11.030	10.450	+2,79%	26,1K	aa.aa	07:29:59
CNTus Sungjin Co	1.327	1.343	1.320	-0,67%	14,47K	aa.aa	07:29:59
Mobirix	4.745	4.800	4.585	+0,42%	115,59K	aa.aa	07:29:59
Rainbow Robotics	363.500	402.000	351.500	+5,21%	168,5K	aa.aa	07:29:59
Artist United	3.805	3.865	3.620	+3,12%	89,46K	aa.aa	07:29:59
IQuest Co	2.815	2.830	2.760	+0,54%	24,08K	aa.aa	07:29:59
Mobidays	3.210	3.245	3.010	+4,05%	12,45K	aa.aa	07:29:59
P H Tech Co	3.110	3.145	3.030	0,00%	3,37K	aa.aa	07:29:59
Aurostechnology	10.160	10.510	9.900	+3,25%	91,48K	aa.aa	07:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	07:29:59
Xplus	2.590	2.780	2.490	+2,17%	89,11K	aa.aa	07:29:59
Vuno	5.470	5.940	5.330	-0,73%	97,2K	aa.aa	07:29:59
Nanocms Co	4.245	4.560	4.060	-5,67%	44,6K	aa.aa	07:29:59
Prestige Biologics Co	1.165	1.197	1.126	-1,60%	366,91K	aa.aa	07:29:59
CyberOne Co	2.335	2.375	2.230	+5,18%	49,57K	aa.aa	07:29:59
Biodyne Co	5.560	5.800	5.410	-1,59%	16,57K	aa.aa	07:29:59
Sphere	16.000	16.750	15.850	+0,69%	699,53K	aa.aa	07:29:59
GiantStep	990	1.069	990	-5,71%	124,4K	aa.aa	07:29:59
Genohco	9.360	10.040	9.350	-3,60%	14,94K	aa.aa	07:29:59
Nsys Co	3.890	3.947	3.865	-1,39%	3,78K	aa.aa	07:29:59
Haisung TPC Co	4.080	4.295	4.050	+2,51%	20,81K	aa.aa	07:29:59
Isaac Engineering Co	2.615	2.650	2.535	+0,97%	12,47K	aa.aa	07:29:59
Coocon	20.800	21.750	20.550	-0,95%	20,34K	aa.aa	07:29:59
H Pio Co	1.912	1.937	1.900	-2,20%	30,99K	aa.aa	07:29:59
C C International	17.820	18.940	17.820	-3,68%	17,24K	aa.aa	07:29:59
SemCNS Co	16.660	18.120	16.540	+1,22%	1,27M	aa.aa	07:29:59
Samyoung S C Co	3.975	4.095	3.855	+0,51%	318	aa.aa	07:29:59
Jeju Beer Co	750	976	741	-4,58%	833,53K	aa.aa	07:29:59
GeneSystem Co	3.940	3.970	3.865	+1,03%	335	aa.aa	07:29:59
Penetrium Bioscience	6.240	7.120	6.150	+0,48%	1,38M	aa.aa	07:29:59
InnoDep	2.980	3.010	2.915	+0,68%	5,53K	aa.aa	07:29:59
Amosense Co	5.600	5.980	5.530	-1,23%	52,44K	aa.aa	07:29:59
Ecopro HN Co	23.350	25.050	23.200	-1,48%	167,04K	aa.aa	07:29:59
Obigo	4.100	4.250	3.960	+0,37%	1,85K	aa.aa	07:29:59
Curacle Co	7.960	8.270	7.960	-2,21%	24,13K	aa.aa	07:29:59
BitMax	1.780	1.818	1.770	-2,47%	8,17K	aa.aa	07:29:59
EveryBot	12.310	12.960	12.310	0,00%	39,93K	aa.aa	07:29:59
HK Inno.N	35.950	37.250	35.850	0,00%	99,34K	aa.aa	07:29:59
Wanted Lab	2.750	2.795	2.700	+1,66%	11,88K	aa.aa	07:29:59
Plateer Co	3.105	3.170	3.025	+1,80%	1,33K	aa.aa	07:29:59
Emro	13.070	13.680	12.910	+3,73%	49,14K	aa.aa	07:29:59
DeepNoid	1.569	1.619	1.554	+0,97%	28,12K	aa.aa	07:29:59
BrainzCompany Co	2.995	3.195	2.990	-1,96%	4,51K	aa.aa	07:29:59
ViGenCell	4.520	4.790	4.490	-3,83%	68,03K	aa.aa	07:29:59
LiComm	3.645	3.850	3.585	-3,57%	479,36K	aa.aa	07:29:59
Abion	3.380	3.380	650	0,00%	0	aa.aa	07:29:59
YM Tech	5.230	5.260	4.960	+3,98%	11,2K	aa.aa	07:29:59
BioPlus	3.000	3.120	3.000	-0,66%	126,58K	aa.aa	07:29:59
From Bio	1.370	1.472	1.350	-4,26%	18,39K	aa.aa	07:29:59
S D	58.400	60.700	56.400	0,00%	17,51K	aa.aa	07:29:59
Silicon 2	24.000	25.600	24.000	-3,61%	911,33K	aa.aa	07:29:59
Asflow	38.900	39.200	36.450	+6,72%	296,14K	aa.aa	07:29:59
OneJoon	3.940	4.145	3.830	-3,67%	65,31K	aa.aa	07:29:59
TomatoSystem	3.065	3.330	3.040	-3,92%	359,42K	aa.aa	07:29:59
Kornic Automation	888	913	873	+0,91%	32,63K	aa.aa	07:29:59
Cu Tech	2.570	2.620	2.550	+3,21%	1,21K	aa.aa	07:29:59
GI Tech	1.415	1.436	1.380	-0,77%	52,18K	aa.aa	07:29:59
AriBioLab Co	4.570	4.840	4.225	+6,65%	1,82M	aa.aa	07:29:59
IFamilySC	9.500	9.550	8.780	+5,32%	88,71K	aa.aa	07:29:59
Refine	14.120	14.140	13.670	+3,07%	2,48K	aa.aa	07:29:59
GNBS Engineering	5.010	5.220	4.985	+0,40%	397,06K	aa.aa	07:29:59
EnChem	16.830	17.960	16.500	+2,50%	165,82K	aa.aa	07:29:59
Picogram	1.099	1.099	1.045	+4,67%	14,73K	aa.aa	07:29:59
Geninus	1.368	1.478	1.342	+0,66%	491,26K	aa.aa	07:29:59
Victory Contents	2.345	2.345	1.900	0,00%	0	aa.aa	07:29:59
Protia	2.810	2.860	2.765	+2,00%	47,62K	aa.aa	07:29:59
Dear U	20.650	22.250	19.960	+3,77%	162,95K	aa.aa	07:29:59
SKAI Worldwide	1.454	1.489	1.441	+0,14%	516,29K	aa.aa	07:29:59
GO Element	6.010	6.180	5.850	+3,62%	44,56K	aa.aa	07:29:59
ITEyes	2.780	2.795	2.670	+2,21%	3,21K	aa.aa	07:29:59
Twim	3.445	3.670	3.350	-8,38%	17,09K	aa.aa	07:29:59
RBW	1.441	1.450	1.412	+0,28%	14,57K	aa.aa	07:29:59
Maum AI	8.180	8.520	8.160	-1,56%	39,99K	aa.aa	07:29:59
Artist Studio	3.335	3.585	3.270	0,00%	24,69K	aa.aa	07:29:59
Auto	1.438	1.439	1.415	-0,62%	6,21K	aa.aa	07:29:59
ADBiotech	728	876	724	-5,70%	922K	aa.aa	07:29:59
EGtronics	2.170	2.270	2.155	+0,46%	9,17K	aa.aa	07:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	07:29:59
Assems	3.130	3.185	3.065	-0,95%	7,57K	aa.aa	07:29:59
Narae NanoTech	6.450	6.530	6.150	-0,46%	9,69K	aa.aa	07:29:59
Incar Financial Service	10.250	10.500	10.170	+1,89%	77,94K	aa.aa	07:29:59
BioFD C	7.950	9.010	7.950	-10,17%	81,46K	aa.aa	07:29:59
Furonteer	4.275	4.490	4.260	+0,12%	11,55K	aa.aa	07:29:59
VC	2.570	2.665	2.555	-2,10%	2,32K	aa.aa	07:29:59
Poongwon Precision	2.270	2.505	2.155	-3,20%	53,19K	aa.aa	07:29:59
Noul	1.930	2.255	1.912	-10,02%	1,02M	aa.aa	07:29:59
BCNC	8.620	9.100	8.570	-1,49%	14,88K	aa.aa	07:29:59
Messe ESang	2.620	2.665	2.595	0,00%	22,04K	aa.aa	07:29:59
MoaData	521	621	507	0,00%	0	aa.aa	07:29:59
K Auction	2.530	2.595	2.510	-1,17%	7,77K	aa.aa	07:29:59
Yuilrobotics	54.600	58.900	54.400	0,00%	28,53K	aa.aa	07:29:59
Nine and	4.170	4.340	3.945	-1,18%	81,27K	aa.aa	07:29:59
Ht Robotics Co.,	6.680	7.010	6.600	-0,15%	1,19M	aa.aa	07:29:59
G2Power	7.260	7.540	7.210	+0,97%	195,11K	aa.aa	07:29:59
4By4	4.920	5.220	4.080	+22,39%	1,82M	aa.aa	07:29:59
Dae Myoung Energy	13.870	14.620	13.730	-1,98%	539,82K	aa.aa	07:29:59
Gaonchips	38.650	38.650	35.300	+29,92%	836,06K	aa.aa	07:29:59
CP System	2.955	3.115	2.860	-0,34%	351,7K	aa.aa	07:29:59
ChungdamGlobal	5.110	5.130	4.900	+2,30%	43,39K	aa.aa	07:29:59
Bumhan Fuel Cell	15.630	16.300	15.500	0,00%	37,95K	aa.aa	07:29:59
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	07:29:59
B Fly Soft	3.865	4.300	3.805	-4,33%	551,88K	aa.aa	07:29:59
Nextchip	1.517	1.585	1.489	+2,64%	123,53K	aa.aa	07:29:59
Laserssel	4.380	4.585	4.300	+0,23%	118,93K	aa.aa	07:29:59
Konan Technology	13.100	14.460	12.310	+1,31%	256,95K	aa.aa	07:29:59
StoneBridge Ventures	4.315	4.570	4.015	+7,07%	74,89K	aa.aa	07:29:59
Voronoi	111.000	119.200	109.400	+1,19%	81,59K	aa.aa	07:29:59
YCChem	8.350	8.540	8.150	+3,60%	81,69K	aa.aa	07:29:59
HPSP	40.700	42.600	40.350	+0,62%	1,47M	aa.aa	07:29:59
Lunit	15.020	16.160	13.750	+9,48%	3,77M	aa.aa	07:29:59
Bellock	1.922	1.930	1.850	+0,89%	7,57K	aa.aa	07:29:59
SungEel HiTech	26.750	28.100	26.650	-1,83%	14,31K	aa.aa	07:29:59
AprilBio	12.110	13.310	12.070	-0,33%	165,94K	aa.aa	07:29:59
ICH	3.695	3.825	3.605	-0,67%	19,65K	aa.aa	07:29:59
Sebitchem	10.000	10.360	9.880	-0,20%	11,94K	aa.aa	07:29:59
HYTC	3.390	3.395	3.220	+2,42%	7,72K	aa.aa	07:29:59
Daesung Hi Tech	4.255	4.455	4.250	-0,23%	108,71K	aa.aa	07:29:59
Openedges Technologies	8.130	8.130	8.130	+29,87%	9,14K	aa.aa	07:29:59
RP Bio lnc	5.000	5.190	4.980	-2,53%	24,44K	aa.aa	07:29:59
WScope Chungju Plant	7.020	7.590	7.000	-3,70%	143,29K	aa.aa	07:29:59
INNOAX	6.910	6.950	6.540	+5,50%	10,15K	aa.aa	07:29:59
Model Solution	8.520	8.860	8.500	-1,50%	12,5K	aa.aa	07:29:59
OSP	2.000	2.100	1.899	+1,21%	26,52K	aa.aa	07:29:59
SBB Tech	30.950	33.400	30.250	+4,74%	66K	aa.aa	07:29:59
Fine M Tec	6.800	7.160	6.770	-2,44%	360,69K	aa.aa	07:29:59
TopMaterial	7.860	8.370	7.830	-3,08%	26,61K	aa.aa	07:29:59
Shaperon	2.060	2.142	2.010	+0,24%	18,6K	aa.aa	07:29:59
Pintel	409	409	409	0,00%	0	aa.aa	07:29:59
Plasmapp	3.540	3.600	3.410	+1,29%	396	aa.aa	07:29:59
Sandoll	2.710	2.735	2.600	+3,04%	65,35K	aa.aa	07:29:59
Justem	11.320	12.460	11.160	-4,07%	1,65M	aa.aa	07:29:59
QRT	16.150	17.020	15.810	+3,19%	55,68K	aa.aa	07:29:59
JI Tech	3.695	3.800	3.450	+7,10%	313,1K	aa.aa	07:29:59
DT CRO	2.065	2.120	2.010	+0,24%	20,95K	aa.aa	07:29:59
Yunsung F C	18.810	19.380	18.750	-0,90%	14,18K	aa.aa	07:29:59
TFE	90.800	92.700	87.400	+7,71%	195,98K	aa.aa	07:29:59
T3 Entertainment	2.705	2.765	2.675	-1,28%	34,58K	aa.aa	07:29:59
Enjet	4.295	4.580	4.095	+4,88%	29,11K	aa.aa	07:29:59
Inventage Lab	20.200	22.000	20.050	-2,18%	50,99K	aa.aa	07:29:59
Pemtron	8.330	8.810	8.150	-0,24%	123,04K	aa.aa	07:29:59
SAMG Entertainment	14.850	15.460	14.650	+0,61%	38,92K	aa.aa	07:29:59
GFC Life Science	4.005	4.320	3.985	-5,32%	17,31K	aa.aa	07:29:59
Mirai Semiconductors	13.380	14.210	13.200	+1,98%	73,55K	aa.aa	07:29:59
Hanjoo Light Metal	1.082	1.163	1.080	-2,61%	50,18K	aa.aa	07:29:59
TEMC	13.620	14.090	13.160	+3,57%	478,97K	aa.aa	07:29:59
Obzen	6.290	6.360	6.110	-1,41%	4,89K	aa.aa	07:29:59
Samkee EV	1.681	1.790	1.673	-2,66%	1,98M	aa.aa	07:29:59
Shin Steel	1.629	1.684	1.620	+0,12%	60,65K	aa.aa	07:29:59
Neuromeka	14.820	15.900	14.460	+2,49%	169,19K	aa.aa	07:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	07:29:59
Bistos	3.180	3.240	3.110	+0,16%	22,44K	aa.aa	07:29:59
Finger Story	4.200	4.325	4.065	+3,45%	6,49K	aa.aa	07:29:59
Studio Mir	778	797	722	+0,65%	41,8K	aa.aa	07:29:59
Ggumbi	1.790	1.806	1.746	+1,30%	13,1K	aa.aa	07:29:59
Sands Lab	6.050	6.500	6.010	-0,82%	630,73K	aa.aa	07:29:59
Jeio	3.955	4.095	3.840	-0,13%	89,79K	aa.aa	07:29:59
Fine Circuit	2.350	2.440	2.320	+2,84%	14,5K	aa.aa	07:29:59
Zaram Tech	10.490	12.250	10.200	+5,43%	248,14K	aa.aa	07:29:59
Kumyang Green Power	9.240	10.380	9.160	-1,07%	2,63M	aa.aa	07:29:59
BioInfra	1.430	1.649	1.411	-11,84%	429,96K	aa.aa	07:29:59
AXGate	13.670	14.400	13.520	+3,33%	668,95K	aa.aa	07:29:59
RaonTech	3.115	3.435	3.065	+5,06%	171,05K	aa.aa	07:29:59
NanoTim	5.300	5.620	5.000	+4,13%	248,03K	aa.aa	07:29:59
LB Investment	3.670	3.760	3.505	+4,56%	86,72K	aa.aa	07:29:59
GI Innovation	7.080	7.930	7.030	-3,41%	453,29K	aa.aa	07:29:59
Cell Bio Human Tech	5.550	5.630	5.320	+4,52%	7,54K	aa.aa	07:29:59
Micro2Nano	8.350	8.640	7.880	+5,03%	25,47K	aa.aa	07:29:59
S Biomedics	18.670	19.300	18.520	-0,95%	10,46K	aa.aa	07:29:59
SureSoftTech	3.485	3.620	3.400	+2,80%	143,48K	aa.aa	07:29:59
GITSN Inc	3.570	3.750	3.245	+9,51%	93,26K	aa.aa	07:29:59
Truen	6.900	7.040	6.830	-0,43%	14,34K	aa.aa	07:29:59
Sammi Metal Products	6.650	7.080	6.600	-2,49%	233,88K	aa.aa	07:29:59
Monitorapp	2.865	3.000	2.800	+0,70%	124,04K	aa.aa	07:29:59
Secern AI	2.535	2.785	2.500	0,00%	168,66K	aa.aa	07:29:59
Pamtek	835	900	823	+3,09%	94,88K	aa.aa	07:29:59
GigaVis	78.800	84.000	77.400	+4,79%	104,85K	aa.aa	07:29:59
Jinyoung	2.700	2.795	2.655	-2,00%	6,71K	aa.aa	07:29:59
Nara Cellar	1.680	1.694	1.603	+3,64%	2,09K	aa.aa	07:29:59
Manyo Factory	13.880	14.220	13.840	+0,73%	79,3K	aa.aa	07:29:59
Quratis	3.530	3.635	3.475	-0,42%	23,39K	aa.aa	07:29:59
Openknowl	1.960	2.005	1.910	-3,45%	22,91K	aa.aa	07:29:59
Almac	34.700	37.450	34.700	-2,39%	130,27K	aa.aa	07:29:59
InnoSimulation	2.040	2.130	2.015	+1,24%	4,51K	aa.aa	07:29:59
PhilEnergy	9.850	10.160	9.800	+1,13%	19,86K	aa.aa	07:29:59
SensorView	1.212	1.289	1.207	-3,04%	616,5K	aa.aa	07:29:59
YLab	1.556	1.580	1.540	-0,45%	2,29K	aa.aa	07:29:59
BeautySkin	1.683	1.737	1.625	+0,06%	62,12K	aa.aa	07:29:59
VirNect	1.315	1.418	1.301	-4,99%	234,85K	aa.aa	07:29:59
Pharos IBio	6.210	6.450	6.110	+0,32%	23,87K	aa.aa	07:29:59
ALT	7.980	8.620	7.820	-4,09%	56,24K	aa.aa	07:29:59
Sigetronics	2.160	2.300	2.150	-2,70%	22,28K	aa.aa	07:29:59
MICube Solution	1.397	1.400	1.365	+1,16%	11,73K	aa.aa	07:29:59
Fadu	35.800	38.450	35.600	-2,32%	575,13K	aa.aa	07:29:59
Curiox BioSystems	46.400	54.600	44.050	-21,75%	444,32K	aa.aa	07:29:59
Cots Technology	9.190	9.460	9.070	-0,65%	7,19K	aa.aa	07:29:59
Smart Radar System	2.525	2.590	2.490	+0,60%	6,1K	aa.aa	07:29:59
PIM Korea	42.150	44.950	39.450	+8,91%	108,61K	aa.aa	07:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	07:29:59
CrowdWorks	1.288	1.295	1.211	-0,62%	106,6K	aa.aa	07:29:59
YulChon	968	984	963	-0,10%	9,03K	aa.aa	07:29:59
CoreLine Soft	2.130	2.130	1.999	+2,90%	60,98K	aa.aa	07:29:59
WooDeumGee Farm	1.854	2.050	1.825	-2,42%	12,63K	aa.aa	07:29:59
Inswave Systems	1.418	1.454	1.414	+0,85%	30,04K	aa.aa	07:29:59
Millie Seojae	8.700	9.080	8.610	-2,25%	9,5K	aa.aa	07:29:59
Hanssak	4.025	4.345	3.750	+8,64%	4,42M	aa.aa	07:29:59
RevuCorporation	4.935	5.020	4.855	-2,08%	7,7K	aa.aa	07:29:59
IMT	7.380	7.660	7.230	-0,27%	40,4K	aa.aa	07:29:59
Purit	7.760	7.980	7.640	+0,52%	45,32K	aa.aa	07:29:59
Shinsung ST	23.600	24.700	23.450	+0,64%	12,17K	aa.aa	07:29:59
Wot	6.340	6.760	6.280	+1,93%	305,3K	aa.aa	07:29:59
Qualitas Semiconductor	10.100	10.970	9.450	+15,43%	379,08K	aa.aa	07:29:59
ZGOO Holdings	3.300	3.300	3.065	+3,13%	8,65K	aa.aa	07:29:59
Yujin Technology	801	897	762	-1,72%	13,49K	aa.aa	07:29:59
Sawnics	3.470	3.710	3.440	-1,14%	33,97K	aa.aa	07:29:59
Sanigen	1.883	1.929	1.823	-0,79%	18,11K	aa.aa	07:29:59
Parataxis Ethereum	1.661	1.838	1.655	-4,27%	29,36K	aa.aa	07:29:59
Megatouch	7.390	7.800	7.200	+2,92%	448,56K	aa.aa	07:29:59
Curocell	22.300	23.450	22.200	-1,98%	15,94K	aa.aa	07:29:59
Contec	11.320	13.200	11.210	-8,49%	1,79M	aa.aa	07:29:59
BI Matrix	5.350	5.500	5.290	-1,83%	3,42K	aa.aa	07:29:59
SYSteel Tech	1.635	1.730	1.562	+3,94%	1,8M	aa.aa	07:29:59
AsicLand	16.880	18.070	16.320	+9,40%	133,64K	aa.aa	07:29:59
Capstone Partners	2.345	2.390	2.220	+3,53%	126,21K	aa.aa	07:29:59
StormTec	3.660	3.730	3.620	+0,27%	20,39K	aa.aa	07:29:59
EcoEye	8.770	8.920	8.530	-2,56%	12,76K	aa.aa	07:29:59
Hansun Engineering	12.510	13.130	12.380	-2,04%	434,68K	aa.aa	07:29:59
Green Resource	4.730	4.915	4.700	+1,83%	61,46K	aa.aa	07:29:59
AS Tech	6.560	6.820	6.300	+1,71%	2,74K	aa.aa	07:29:59
JNB	3.285	3.305	3.205	+0,77%	13,5K	aa.aa	07:29:59
Atum	5.500	6.000	5.300	-5,98%	85,97K	aa.aa	07:29:59
Y Biologics	8.770	9.270	8.720	-1,46%	57,28K	aa.aa	07:29:59
KNS	8.120	8.500	8.110	-0,98%	8,99K	aa.aa	07:29:59
LS Materials	10.060	10.710	10.010	-1,28%	739,85K	aa.aa	07:29:59
BlueMTec	1.824	2.060	1.808	-3,18%	231,61K	aa.aa	07:29:59
C Site	10.010	10.490	9.070	+9,40%	56,5K	aa.aa	07:29:59
HBL Corp	4.400	4.780	4.335	+4,14%	3,96M	aa.aa	07:29:59
WoojinNTec	6.710	7.090	6.700	-1,76%	40,85K	aa.aa	07:29:59
HB Investment	1.524	1.537	1.520	0,00%	30,81K	aa.aa	07:29:59
Hyundai Hyms	9.450	9.800	9.400	-0,53%	48,52K	aa.aa	07:29:59
Posbank	4.275	4.335	4.195	-4,15%	87,61K	aa.aa	07:29:59
Dream Insight	1.211	1.245	1.176	+2,28%	74,58K	aa.aa	07:29:59
INICS	4.375	4.475	4.225	+2,94%	2,51K	aa.aa	07:29:59
IBKS No.24	2.905	3.040	2.905	-3,81%	50,67K	aa.aa	07:29:59
Studio Samick	1.949	1.964	1.904	-0,81%	4,39K	aa.aa	07:29:59
LaserOptek	2.820	3.055	2.810	-4,24%	17,61K	aa.aa	07:29:59
Pond	3.850	3.930	3.800	-0,77%	13,29K	aa.aa	07:29:59
Sapien Semiconductors	26.350	28.400	25.650	+8,21%	254,04K	aa.aa	07:29:59
SPSoft	5.460	5.940	5.460	-2,85%	2,05M	aa.aa	07:29:59
KWeather	2.240	2.300	2.175	+1,36%	10,19K	aa.aa	07:29:59
E8ight	1.890	1.977	1.719	-0,74%	114,87K	aa.aa	07:29:59
Coxem	7.950	8.060	7.700	+2,71%	17,09K	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	07:29:59
KNRSystems	15.560	16.280	15.500	-1,02%	49,5K	aa.aa	07:29:59
Osang HealthCare	4.410	4.570	4.400	-1,01%	18,26K	aa.aa	07:29:59
Samhyun	47.050	48.500	42.800	+8,79%	716,71K	aa.aa	07:29:59
Angel Robotics	17.240	17.790	16.940	+1,59%	40,61K	aa.aa	07:29:59
IMBDX	2.415	2.475	2.360	+0,21%	9,27K	aa.aa	07:29:59
J2KBio	8.590	8.640	8.290	+2,14%	12,03K	aa.aa	07:29:59
Shinhan 12th	2.095	2.095	2.095	+0,24%	222,57K	aa.aa	07:29:59
Shinhan 13th	2.092	2.095	2.090	-0,14%	4,7K	aa.aa	07:29:59
Hana 33	2.090	2.095	2.090	-0,24%	80,77K	aa.aa	07:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	07:29:59
Bbia	6.120	6.210	6.090	-0,65%	4,45K	aa.aa	07:29:59
Yuanta 16	2.085	2.090	2.085	0,00%	20,41K	aa.aa	07:29:59
DND PharmaTech	40.700	44.300	40.500	-2,51%	597,35K	aa.aa	07:29:59
MinTech	1.209	1.234	1.161	+0,92%	28,18K	aa.aa	07:29:59
SK Securities No.12	2.085	2.090	2.085	-0,24%	84	aa.aa	07:29:59
Korchip	16.200	17.000	16.140	+1,25%	56,09K	aa.aa	07:29:59
Catis	1.875	2.015	1.875	-0,27%	23,5K	aa.aa	07:29:59
ICTK	16.740	17.840	16.680	-0,65%	222,22K	aa.aa	07:29:59
Nobland International	2.480	2.520	2.450	+0,81%	7,52K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2.080	2.090	2.075	0,00%	36,3K	aa.aa	07:29:59
Gridwiz	9.950	10.350	9.860	-0,30%	4,83K	aa.aa	07:29:59
LaMediTech	2.135	2.255	2.090	-0,23%	97,55K	aa.aa	07:29:59
DB Finance No.12	2.075	2.080	2.070	0,00%	4,95K	aa.aa	07:29:59
Seers Technology	14.070	14.750	14.010	+0,86%	311,75K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2.075	2.075	2.070	+0,24%	1,73K	aa.aa	07:29:59
KB No.29	2.065	2.070	2.065	0,00%	1,81K	aa.aa	07:29:59
HMCIB No.7	2.070	2.085	2.070	0,00%	13,15K	aa.aa	07:29:59
SOS Lab	7.220	7.610	7.170	+0,56%	56,91K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2.070	2.075	2.060	0,00%	41,28K	aa.aa	07:29:59
Korea No.15	2.070	2.070	2.065	0,00%	20,18K	aa.aa	07:29:59
Higen RNM	15.180	16.290	14.370	+6,53%	337,23K	aa.aa	07:29:59
HVM	52.200	54.700	50.500	+5,88%	154,44K	aa.aa	07:29:59
Innospace	6.090	6.440	5.970	+3,05%	278,37K	aa.aa	07:29:59
Hass	3.935	4.080	3.920	-0,38%	4,76K	aa.aa	07:29:59
Ebest Special Purpose Acquisition	2.065	2.075	2.060	0,00%	14,17K	aa.aa	07:29:59
XCell Therapeutics	868	909	845	+3,58%	30,13K	aa.aa	07:29:59
SK Securities No.13	2.060	2.060	2.055	+0,24%	2,87K	aa.aa	07:29:59
NH Special Purpose Acquisition 31	2.080	2.080	2.065	0,00%	1,45K	aa.aa	07:29:59
P S Mechanics	4.895	5.180	4.880	-0,31%	465,18K	aa.aa	07:29:59
IVim Technology	2.340	2.435	2.340	-3,70%	11,35K	aa.aa	07:29:59
Bankware Global	3.075	3.350	3.060	-0,81%	4,64K	aa.aa	07:29:59
Kyobo 16	2.065	2.065	2.060	0,00%	0	aa.aa	07:29:59
Uracle	4.890	5.030	4.740	+2,19%	20,83K	aa.aa	07:29:59
K3I	2.285	2.345	2.245	-0,65%	20,4K	aa.aa	07:29:59
TDSPharm	4.120	4.305	4.020	-1,44%	8,84K	aa.aa	07:29:59
M Eighty Three	4.250	4.520	3.790	+13,64%	233,59K	aa.aa	07:29:59
ENCell	4.335	4.500	4.165	-0,34%	18,99K	aa.aa	07:29:59
iScream Media	16.740	16.870	16.400	+0,24%	14,07K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	07:29:59
Iron Device	1.499	1.563	1.470	-1,83%	5,33K	aa.aa	07:29:59
KB No.30	2.035	2.050	2.035	-0,49%	38,24K	aa.aa	07:29:59
Zenix	5.240	5.480	5.160	+1,75%	89,31K	aa.aa	07:29:59
Cellbion	12.200	12.450	11.910	+0,25%	14,29K	aa.aa	07:29:59
Inspien	3.135	3.300	3.135	-3,83%	10,78K	aa.aa	07:29:59
YJ Link	3.620	4.300	3.620	-7,54%	3,75M	aa.aa	07:29:59
Lumir	4.955	5.180	4.955	+0,92%	14,48K	aa.aa	07:29:59
Hanchem	7.420	7.990	7.330	-3,13%	73,95K	aa.aa	07:29:59
Clobot	17.090	18.190	17.020	+0,95%	198,06K	aa.aa	07:29:59
Sungwoo	6.300	6.390	6.230	0,00%	6,78K	aa.aa	07:29:59
Cmes	15.970	17.220	15.700	+3,97%	37,59K	aa.aa	07:29:59
Wavice	6.530	7.040	6.530	-2,10%	51,37K	aa.aa	07:29:59
H S High Tech	9.870	10.130	9.700	+0,10%	5,95K	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2.035	2.040	2.030	0,00%	17,02K	aa.aa	07:29:59
Top Run Total Solution	2.720	2.730	2.680	+0,55%	12,79K	aa.aa	07:29:59
Alux	5.580	5.820	5.560	-0,53%	9,96K	aa.aa	07:29:59
HEM Pharma	21.500	22.300	20.900	-0,92%	6,62K	aa.aa	07:29:59
Tomocube	25.400	29.350	24.500	-10,72%	138,47K	aa.aa	07:29:59
NextBioMedical	26.300	28.900	26.150	-4,88%	22,17K	aa.aa	07:29:59
Airrane	3.800	3.900	3.760	+1,47%	98,58K	aa.aa	07:29:59
Knowmerce	10.700	10.940	10.680	+0,66%	18,09K	aa.aa	07:29:59
Dotmill	1.314	1.324	1.239	+0,61%	10,38K	aa.aa	07:29:59
3Billion	6.360	6.870	6.300	-4,22%	530,3K	aa.aa	07:29:59
Shinhan 15th	2.035	2.040	2.035	0,00%	8,21K	aa.aa	07:29:59
SChem	2.435	2.640	2.385	-1,22%	10,79K	aa.aa	07:29:59
MOT	5.650	5.730	5.500	+2,73%	4,1K	aa.aa	07:29:59
SynapSoft	7.860	7.880	7.600	-0,25%	1,14K	aa.aa	07:29:59
Hana 34	2.040	2.040	2.030	+0,25%	63	aa.aa	07:29:59
Kyobo 17	2.060	2.065	2.060	0,00%	76	aa.aa	07:29:59
UDMTek	2.870	2.940	2.840	0,00%	23,95K	aa.aa	07:29:59
DB Finance No.13	2.050	2.055	2.045	-0,24%	4,71K	aa.aa	07:29:59
Chai Communication	1.956	1.999	1.800	+2,35%	8,93K	aa.aa	07:29:59
Wits	3.520	3.590	3.480	-0,28%	9,12K	aa.aa	07:29:59
IVisionWorks	3.630	3.990	3.395	+5,99%	29,41K	aa.aa	07:29:59
RF Systems	6.640	7.150	6.620	-4,32%	43,19K	aa.aa	07:29:59
Daishin Balance No19	2.075	2.085	2.070	-0,72%	2,91K	aa.aa	07:29:59
Kiwoom No11	2.200	2.220	2.190	0,00%	0	aa.aa	07:29:59
KB No.31	2.035	2.035	2.020	0,00%	798	aa.aa	07:29:59
Vect	1.720	1.832	1.701	-1,71%	227,86K	aa.aa	07:29:59
OnCoCross	3.055	3.105	2.975	+0,66%	33,24K	aa.aa	07:29:59
Onconic Therapeutics	12.570	13.270	12.370	+2,20%	219,35K	aa.aa	07:29:59
Kiwoom No.10	2.195	2.195	2.160	0,00%	0	aa.aa	07:29:59
DuChemBio	5.360	5.590	5.330	-2,19%	62,31K	aa.aa	07:29:59
Shinhan 14th	2.035	2.040	2.035	-0,25%	4	aa.aa	07:29:59
3ALogics	2.805	2.915	2.660	+4,28%	20,72K	aa.aa	07:29:59
FineMedix	5.440	5.590	5.330	-2,68%	4,92K	aa.aa	07:29:59
Cellromax Science	3.785	3.785	3.770	-0,53%	222	aa.aa	07:29:59
MFC	2.360	2.495	2.330	-2,68%	22,07K	aa.aa	07:29:59
SG HealthCare	1.959	1.974	1.890	-0,81%	6,21K	aa.aa	07:29:59
MeatBox Global	1.897	1.949	1.870	-3,71%	47,91K	aa.aa	07:29:59
Day1	2.480	2.480	2.425	0,00%	159	aa.aa	07:29:59
Asterasys	4.995	5.050	4.940	-0,50%	15,43K	aa.aa	07:29:59
WiseNut INC	4.560	4.605	4.220	+6,29%	32,27K	aa.aa	07:29:59
Samyang NC Chem	10.440	11.040	10.120	+5,56%	153,5K	aa.aa	07:29:59
PIE	4.195	4.385	4.115	+0,60%	31,28K	aa.aa	07:29:59
Aijinet	1.370	1.431	1.351	+0,59%	33,37K	aa.aa	07:29:59
ISTE	4.310	4.500	4.115	+3,73%	35,11K	aa.aa	07:29:59
DongBang Medical	5.580	5.600	5.340	+2,20%	65,66K	aa.aa	07:29:59
Orum Therapeutics	15.000	16.380	14.760	+1,15%	185,75K	aa.aa	07:29:59
DongKook Life Science	1.754	1.823	1.753	-1,74%	176,64K	aa.aa	07:29:59
MotiveLink	2.865	2.900	2.810	+0,17%	4,94K	aa.aa	07:29:59
Winners	5.060	5.080	4.985	+0,40%	7,32K	aa.aa	07:29:59
LK Chem	20.200	21.700	20.100	+0,25%	11,77K	aa.aa	07:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	07:29:59
MDevice	8.970	9.460	8.780	+2,75%	72,85K	aa.aa	07:29:59
TXR Robotics	8.310	8.880	8.260	+0,61%	50,57K	aa.aa	07:29:59
Hanwha Plus No.5	2.110	2.235	2.095	-4,74%	136,92K	aa.aa	07:29:59
HanTech	16.750	17.320	16.590	+0,84%	35,74K	aa.aa	07:29:59
SimPlatform	3.195	3.335	3.130	-0,47%	5,07K	aa.aa	07:29:59
Dozn	1.904	2.235	1.885	-1,19%	3,73M	aa.aa	07:29:59
AU Brandz	10.300	11.230	9.950	+0,88%	62,7K	aa.aa	07:29:59
Wooyang HC	8.140	8.690	7.910	+0,49%	2,9K	aa.aa	07:29:59
Yuanta 17	2.025	2.025	2.020	0,00%	449	aa.aa	07:29:59
SMCG	2.350	2.400	2.285	+0,21%	93,96K	aa.aa	07:29:59
SEC	4.715	4.940	4.655	+1,18%	47,63K	aa.aa	07:29:59
Nau Robotics	10.980	11.540	10.870	+2,62%	16,41K	aa.aa	07:29:59
Wonil T I	6.570	6.720	6.320	+2,02%	9,81K	aa.aa	07:29:59
OrganoidSciences	4.960	5.320	4.955	-0,80%	13,68K	aa.aa	07:29:59
Rokit Healthcare	17.250	18.370	17.210	-2,87%	127,72K	aa.aa	07:29:59
ImmuneOncia Therapeutics	2.455	2.575	2.450	-1,21%	108,46K	aa.aa	07:29:59
Biobijou	15.340	15.550	15.000	+1,32%	147,99K	aa.aa	07:29:59
Intocell	12.890	13.730	12.640	-3,08%	19,51K	aa.aa	07:29:59
Shinhan 16th	1.999	2.005	1.999	0,00%	7,07K	aa.aa	07:29:59
Kistron Co	3.745	3.885	3.710	-1,58%	77,59K	aa.aa	07:29:59
LincSolution	15.180	17.000	14.570	+4,26%	56,51K	aa.aa	07:29:59
GC Genome	8.550	9.060	8.290	+1,79%	466,14K	aa.aa	07:29:59
NewEn AI	4.830	5.200	4.830	-4,17%	53,55K	aa.aa	07:29:59
Kb No 32 Spac	1.996	1.999	1.968	+0,25%	2,21K	aa.aa	07:29:59
Synic Solution	2.765	3.215	2.665	+10,16%	1,68M	aa.aa	07:29:59
AutoCrypt	5.470	5.660	5.310	-1,62%	9,65K	aa.aa	07:29:59
DB Finance No.14	1.999	2.000	1.992	+0,35%	728	aa.aa	07:29:59
LS Special Purpose Acquisition	1.991	1.998	1.989	+0,05%	38	aa.aa	07:29:59
DowooInsys	16.310	17.400	15.800	-1,57%	123,97K	aa.aa	07:29:59
Neurophet	4.960	5.540	4.945	-7,12%	104,88K	aa.aa	07:29:59
NRB	7.400	7.940	7.260	-3,01%	87,86K	aa.aa	07:29:59
Proteina	58.100	61.800	56.200	+0,69%	158,01K	aa.aa	07:29:59
Hana Thirty Five	1.998	2.000	1.983	0,00%	194	aa.aa	07:29:59
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	07:29:59
G2GBio	34.900	38.300	34.250	-3,32%	231,74K	aa.aa	07:29:59
Samyang Comtech	5.030	5.250	5.030	-0,40%	67,92K	aa.aa	07:29:59
S Sys	18.540	19.220	18.240	+0,38%	17,59K	aa.aa	07:29:59
Kyobo 18 Spac	2.005	2.015	2.005	-0,50%	3,08K	aa.aa	07:29:59
Hallacast	9.730	10.390	9.720	-0,41%	1,12M	aa.aa	07:29:59
Graphy	10.140	10.600	9.940	+3,36%	41,41K	aa.aa	07:29:59
Samsung Spac 10	1.991	1.993	1.980	+0,25%	8,57K	aa.aa	07:29:59
JPI Healthcare	7.640	7.790	7.320	+0,13%	2,17K	aa.aa	07:29:59
TC Materials	4.070	4.270	3.905	+5,30%	551,57K	aa.aa	07:29:59
New Kids On	2.855	2.905	2.845	-0,52%	3,81K	aa.aa	07:29:59
S2W	9.140	9.940	9.120	-3,48%	112,42K	aa.aa	07:29:59
Kb Spac 33	1.975	1.988	1.971	+0,46%	12,74K	aa.aa	07:29:59
Samsung Spac 11	1.999	2.005	1.996	0,00%	10,09K	aa.aa	07:29:59
OA	3.465	3.580	3.445	0,00%	6,2K	aa.aa	07:29:59
ERCOHS Agricultural	7.260	7.480	6.860	+4,01%	7,01K	aa.aa	07:29:59
Black Yak I C	3.165	3.410	3.140	-4,09%	90,36K	aa.aa	07:29:59
KGA	1.000	1.082	961	-3,66%	102,07K	aa.aa	07:29:59
Adforus	6.500	6.530	6.240	+3,17%	2,62K	aa.aa	07:29:59
AI Korea	4.045	4.175	3.970	-0,12%	12,89K	aa.aa	07:29:59
Bio Port Korea	5.350	5.410	5.060	+0,94%	21,96K	aa.aa	07:29:59
Samik Pharm	8.470	8.820	8.090	+2,05%	1,88M	aa.aa	07:29:59
Green Optics	9.140	9.480	9.010	-0,33%	25,96K	aa.aa	07:29:59
Sena Technologies	24.450	25.350	24.400	-0,81%	14,35K	aa.aa	07:29:59
The Pinkfong	10.660	11.380	10.660	-4,57%	38,1K	aa.aa	07:29:59
Bnk 3 Spac	1.985	1.985	1.985	0,00%	1	aa.aa	07:29:59
Cmtx	35.850	37.250	33.200	+9,13%	174,74K	aa.aa	07:29:59
Vitzro Nextech	7.380	7.710	7.350	-1,20%	21,3K	aa.aa	07:29:59
Shinyoung HappyTomorrow No11	2.055	2.055	2.045	0,00%	4,96K	aa.aa	07:29:59
Mirae Asset Vision Spac 9	1.986	1.988	1.985	-0,10%	5,8K	aa.aa	07:29:59
Mirae Asset Vision Spac 8	1.969	1.989	1.952	-1,06%	68,4K	aa.aa	07:29:59
Aromatica	5.740	6.030	5.650	-2,71%	185,66K	aa.aa	07:29:59
Samsung Spac 12	1.982	1.990	1.980	+0,56%	16,68K	aa.aa	07:29:59
Aimed Bio	18.310	20.600	18.310	-4,69%	215,59K	aa.aa	07:29:59
Nh Spac 32	1.996	2.005	1.983	-0,45%	23,3K	aa.aa	07:29:59
Fescaro	5.770	5.990	5.580	+3,41%	13,99K	aa.aa	07:29:59
Eugene Spac 12	1.980	1.980	1.975	-0,40%	8,02K	aa.aa	07:29:59
Egis	5.120	5.540	5.000	-3,94%	7,68K	aa.aa	07:29:59
Quadmedicine	3.945	4.230	3.940	-6,74%	13,6K	aa.aa	07:29:59
Kyobo 19 Spac	1.991	1.994	1.973	0,00%	396	aa.aa	07:29:59
Kiwoom H1 Spac	2.025	2.025	2.015	-0,25%	20,22K	aa.aa	07:29:59
Meritz No 1 Spac	2.045	2.045	2.025	0,00%	1,05K	aa.aa	07:29:59
Acryl	11.630	12.300	11.480	-0,60%	63,74K	aa.aa	07:29:59
Nara Space Tech	8.000	8.430	7.950	-1,84%	44,19K	aa.aa	07:29:59
Rznomics	20.100	21.800	20.100	-3,60%	147,49K	aa.aa	07:29:59
Ibks No 25 Spac	2.040	2.065	2.015	-1,45%	65,26K	aa.aa	07:29:59
Samjinfood	4.440	4.525	4.395	+1,02%	7,25K	aa.aa	07:29:59
Mirae 11 Spac	1.984	1.997	1.982	+0,46%	10,06K	aa.aa	07:29:59
Hana 36 Spac	1.964	1.971	1.952	+0,51%	22,75K	aa.aa	07:29:59
Mirae Asset Vision Spac 10	1.983	1.988	1.966	0,00%	11,28K	aa.aa	07:29:59
Livsmed	33.800	37.900	33.650	-1,17%	694,87K	aa.aa	07:29:59
SemiFive	12.700	14.200	12.420	+5,57%	1,06M	aa.aa	07:29:59
Nota Inc	13.220	13.670	12.910	+0,30%	194,4K	aa.aa	07:29:59
Innotech	11.390	11.750	11.270	+1,24%	30,2K	aa.aa	07:29:59
Curiosis	11.870	13.590	11.780	-10,62%	324,32K	aa.aa	07:29:59
Alt	1.285	1.383	1.270	-4,03%	169,22K	aa.aa	07:29:59
Samsung Spac 13	1.991	1.997	1.990	+0,05%	84	aa.aa	07:29:59
Deokyang Energen	6.480	6.780	6.480	-1,52%	51,14K	aa.aa	07:29:59
Esteem	2.380	2.535	2.380	-2,26%	28,27K	aa.aa	07:29:59
Axbis	8.790	9.390	8.200	+10,57%	477,02K	aa.aa	07:29:59
Kanaph Therapeutics	8.900	9.570	8.830	-1,77%	29,3K	aa.aa	07:29:59
Imbiologics	13.480	14.180	12.490	+8,01%	137,31K	aa.aa	07:29:59
Hanpass	3.510,00	3.600,00	3.460,00	+0,29%	6,94K	aa.aa	07:29:59
Mezoo	14.630,00	15.880,00	14.480,00	-5,61%	253,75K	aa.aa	07:29:59
Nh Spac 33	1.990,00	1.991,00	1.980,00	+0,66%	7,03K	aa.aa	07:29:59
RecensMedical	4.470,00	4.880,00	4.450,00	-6,29%	67,61K	aa.aa	07:29:59
Shinhan 17th Spac	1.978,00	1.985,00	1.971,00	+0,36%	5,17K	aa.aa	07:29:59
Kyobo 20 SPAC	1.978,00	1.979,00	1.970,00	+0,41%	1,23K	aa.aa	07:29:59
Inventera	7.040,00	7.800,00	7.040,00	-8,57%	26,57K	aa.aa	07:29:59
Chaevi	3.760,00	3.905,00	3.720,00	-0,40%	56,85K	aa.aa	07:29:59
Shinhan 18 Spac	1.973,00	1.977,00	1.971,00	0,00%	13,49K	aa.aa	07:29:59
Cosmo Robotics	3.875,00	4.320,00	3.840,00	-2,39%	1,05M	aa.aa	07:29:59
Poled	2.285,00	2.350,00	2.225,00	+2,01%	65,16K	aa.aa	07:29:59
MakinaRocks	13.630,00	14.130,00	13.170,00	+2,40%	178,53K	aa.aa	07:29:59
Daishin Balance No20 Spac	1.975,00	1.988,00	1.972,00	-0,20%	44,33K	aa.aa	07:29:59
Piece Price Studio	3.490,00	3.640,00	3.420,00	-1,55%	12,9K	aa.aa	07:29:59
Meritz No 2 Spac	1.929,00	1.933,00	1.925,00	0,00%	10,94K	aa.aa	07:29:59
Justek	6.280,00	6.710,00	6.200,00	-3,68%	122,67K	aa.aa	07:29:59
Stradvision	2.230,00	2.345,00	2.215,00	+1,13%	124,18K	aa.aa	07:29:59
Korea No 16 Spac	1.949,00	1.952,00	1.945,00	+0,31%	31,05K	aa.aa	07:29:59
Madup	6.690,00	7.180,00	6.550,00	-0,74%	2,99M	aa.aa	07:29:59
Lemon Healthcare	2.370,00	2.530,00	2.350,00	-2,47%	217,52K	aa.aa	07:29:59
Remedi	10.120,00	10.870,00	9.850,00	-2,03%	144,37K	aa.aa	07:29:59
Hl Genomics	6.620,00	6.730,00	6.480,00	-0,45%	22,4K	aa.aa	07:29:59
Dealicious	2.185,00	2.345,00	2.140,00	-2,67%	114,78K	aa.aa	07:29:59
KNS Space and Defence	2.970,00	3.365,00	2.945,00	-8,19%	124,66K	aa.aa	07:29:59
Kido Industrial	10.560,00	10.960,00	10.360,00	-1,12%	16,05K	aa.aa	07:29:59
Nearthlab	11.500,00	13.150,00	11.390,00	-9,95%	93,6K	aa.aa	07:29:59
HAECHITECH CORPORATION	5.990,00	6.340,00	5.900,00	-2,12%	36,34K	aa.aa	07:29:59
Sky Labs	7.620,00	8.250,00	7.580,00	-4,63%	173,71K	aa.aa	07:29:59
NH SPECIAL PRUPOSE ACQUISITION 34	1.906,00	1.907,00	1.889,00	+0,11%	16,82K	aa.aa	07:29:59
Neosapience	5.470,00	5.850,00	5.470,00	-2,84%	91,66K	aa.aa	07:29:59
Korea No.17	1.910,00	1.912,00	1.889,00	+0,37%	36,08K	aa.aa	07:29:59
KB No.34 Special Acquisition	1.898,00	1.900,00	1.888,00	+0,26%	35,01K	aa.aa	07:29:59
Wise Planet	5.680,00	6.110,00	5.620,00	-2,57%	45,5K	aa.aa	07:29:59
Global Technologies	5.360,00	6.190,00	5.320,00	+4,28%	790,54K	aa.aa	07:29:59
Bigwave Robotics	14.550,00	16.110,00	14.480,00	-5,52%	695,14K	aa.aa	07:29:59
Duksan Navcours	5.950,00	6.480,00	5.930,00	-4,34%	234,67K	aa.aa	07:29:59
BRILS	10.890,00	11.800,00	10.820,00	-4,22%	197,62K	aa.aa	07:29:59
MelCon	10.610,00	11.900,00	10.610,00	-6,77%	538,31K	aa.aa	07:29:59
NBR Motion	3.750,00	4.035,00	3.725,00	-3,23%	114,97K	aa.aa	07:29:59
Bowon Chemical	2.470,00	2.755,00	2.470,00	-3,70%	123,52K	aa.aa	07:29:59
Semi Total Solution	2.030,00	2.155,00	2.025,00	-0,25%	229,19K	aa.aa	07:29:59
KiwoomHero2SPAC	1.981,00	1.983,00	1.977,00	+0,05%	21,65K	aa.aa	07:29:59
Neovue	10.070,00	10.160,00	9.950,00	-0,79%	6,21K	aa.aa	07:29:59
KP Aero Industries	5.490,00	5.560,00	5.240,00	+2,04%	8,99K	aa.aa	07:29:59
GFI	8.610,00	9.070,00	8.580,00	-1,26%	18,27K	aa.aa	07:29:59
Dts	10.600,00	11.830,00	10.400,00	-2,30%	230,18K	aa.aa	07:29:59
Elice	61.900,00	69.800,00	61.800,00	-0,96%	858,91K	aa.aa	07:29:59
MSBIO.	5.510,00	6.000,00	5.510,00	-5,33%	584,09K	aa.aa	07:29:59
SK Securities No.14 SPAC	1.880,00	1.882,00	1.874,00	+0,11%	29,08K	aa.aa	07:29:59
TNE Korea	17.120,00	18.180,00	15.220,00	-6,24%	1,89M	aa.aa	07:29:59
Hanwha Plus No 6	1.884,00	1.885,00	1.880,00	+0,27%	67,55K	aa.aa	07:29:59
IntelliVIX	11.050,00	13.880,00	11.050,00	-16,16%	1,19M	aa.aa	07:29:59
CREATZ	5.000,00	5.400,00	4.980,00	-4,94%	287,07K	aa.aa	07:29:59
YoungKwang Co.	9.680,00	11.000,00	9.660,00	-6,92%	591,74K	aa.aa	07:29:59
Lablup	14.740,00	16.330,00	14.530,00	-6,05%	1,01M	aa.aa	07:29:59
EST	5.320,00	6.090,00	5.260,00	-10,44%	1,06M	aa.aa	07:29:59
IM	1.874,00	1.880,00	1.870,00	+0,21%	104,15K	aa.aa	07:29:59
DONGWON	26.950,00	30.350,00	26.550,00	-2,18%	1,35M	aa.aa	07:29:59
NEX-I	4.335,00	5.190,00	4.335,00	-9,88%	10,24M	aa.aa	07:29:59
BAROPHARM Co.	8.620,00	9.890,00	8.600,00	-10,30%	1,32M	aa.aa	07:29:59

IBEX 35

20.018,05

+52,55

+0,26%

US 500

7.515,90

-77,1

-1,01%

US Tech 100

27.699,90

-589,3

-2,08%

Dow Jones

52.127,46

-169,63

-0,32%

DAX

26.752,54

-63,52

-0,24%

Índice dólar

103,288

+0,194

+0,19%

Índice euro

144,41

-0,17

-0,12%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	11,0900	+0,07%	7,64M
BBVA	23,580	+0,21%	2,92M
Iberdrola	23,660	+1,37%	2,50M
Merlin Properties	11,740	-0,42%	4,08M
Repsol	30,710	+2,71%	1,40M
Redeia Corporacion	16,260	+2,65%	2,31M
Indra	58,635	+0,75%	569,07K

Nombre	Último	% Var.	Vol.
Viviendas en Alquiler	9,10	+7,06%	1,00
BRADESPAR PN	3,100	+4,53%	0,00
Axon Partners	17,30	+3,59%	2,00
Técnicas Reunidas	31,859	+3,44%	121,70K
Metrovacesa	12,000	+2,74%	230,77K
Neinor Homes	19,54	+2,73%	181,98K
Repsol	30,710	+2,71%	1,40M

Nombre	Último	% Var.	Vol.
Energy Solar Tech	0,604	-13,71%	4,85K
Substrate Artificial Inteligence	0,0327	-9,17%	21,20M
Oryzon Genomics	2,342	-9,08%	1,22M
Acciona	203,400	-7,80%	99,67K
Corporacion Acciona Energias Renovables	20,20	-7,17%	748,28K
Renta Corp.	0,652	-5,51%	68,88K
Grenergy Renovables SA	67,300	-5,21%	57,62K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	11,0900	+0,07%	7,64M
Grifols	11,660	-0,04%	813,02K
Telefónica	3,4810	+0,03%	5,08M
ACS	90,750	-2,47%	281,95K
Indra	58,635	+0,75%	569,07K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaa	68,100	+40,18%	95,674
Aaaaaa	68,100	+40,18%	95,674
Aa Aaa	1,2740	+33,68%	1,7004
Aaaaaaaaaaaaaa	1,2740	+33,68%	1,7004
Aaaaaaaa Aaaa	67,300	+32,68%	89,026
A Aaaaaaa Aaaaaaaa	67,300	+32,68%	89,026
A Aa Aa Aaaaaa	7,220	+29,58%	9,343

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaa	68,100	+40,18%	95,674
Aaaaaa	68,100	+40,18%	95,674
Aa Aaa	1,2740	+33,68%	1,7004
Aaaaaaaaaaaaaa	1,2740	+33,68%	1,7004
Aaaaaaaa Aaaa	67,300	+32,68%	89,026
A Aaaaaaa Aaaaaaaa	67,300	+32,68%	89,026
A Aa Aa Aaaaaa	7,220	+29,58%	9,343

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

KOSDAQ (KQ11)

Componentes KOSDAQ

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction