Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
277410 Insan Inc | 1.712,00 | 1.771,00 | 1.769,00 | 1.711,00 | -3,33% | 2,64M | 1.712,00-3,33% | 26/04 | |
005860 Hanil Feed Co Ltd | 5.100,00 | 5.160,00 | 5.160,00 | 5.010,00 | -1,16% | 824,95K | 5.100,00-1,16% | 26/04 | |
208140 Jungdawn Co Ltd | 3.240,00 | 3.300,00 | 3.280,00 | 3.185,00 | -1,82% | 758,01K | 3.240,00-1,82% | 26/04 | |
276730 Jeju Beer Co Ltd | 1.247,00 | 1.258,00 | 1.313,00 | 1.225,00 | -0,87% | 713,08K | 1.247,00-0,87% | 26/04 | |
136480 Harim Co Ltd | 3.000,00 | 3.045,00 | 3.060,00 | 3.000,00 | -1,48% | 439,39K | 3.000,00-1,48% | 26/04 |
Nombre | Precio | |
---|---|---|
023900 Pungguk Ethanol | 12.000,00 | +270 | +2,30%
239610 HL Science | 13.890,00 | +100 | +0,73%
403490 WooDeumGeeFarm | 2.255,00 | +15,00 | +0,67%
195500 Maniker | 3.115,00 | +20 | +0,65%
357230 H Pio Co | 3.885,00 | +20 | +0,52%
Nombre | Precio | |
---|---|---|
260970 S D | 32.200,00 | -1.350 | -4,02%
270870 NewTree | 8.480,00 | -330 | -3,75%
277410 Insan | 1.712,00 | -59 | -3,33%
222980 Mcnulty Korea | 4.455,00 | -115 | -2,52%
092040 Amicogen | 7.430,00 | -170 | -2,24%