Anuncio

KOSDAQ Grow (KQGROW)

KOSDAQ

Valores en KRW

6.380,30

+41,12(+0,65%)

Mercado cerrado·08:29:59

Rango día

6.256,00

6.462,85

52 semanas

4.491,12

11.788,83

Componentes KOSDAQ Grow

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Grow. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
HLB Pharmaceutical	8.720	8.850	8.590	-0,80%	118K	aa.aa	08:29:59
iNtRON Biotechnology	2.700	2.810	2.670	-3,74%	100,31K	aa.aa	08:29:59
Mek ICS	1.802	1.903	1.674	+9,74%	130,37K	aa.aa	08:29:59
Anterogen	15.520	16.980	15.200	-7,45%	94,29K	aa.aa	08:29:59
Helixmith	3.310	3.600	3.310	-5,70%	188,92K	aa.aa	08:29:59
Peptron	196.700	207.000	183.700	+5,53%	208,48K	aa.aa	08:29:59
Amicogen	1.050	1.097	1.031	-2,87%	895,28K	aa.aa	08:29:59
Genexine	2.625	2.715	2.610	-1,13%	87,09K	aa.aa	08:29:59
Corentec	4.220	4.270	4.115	-0,82%	40,32K	aa.aa	08:29:59
Genematrix	1.485	1.516	1.480	-1,33%	18,37K	aa.aa	08:29:59
Nibec	17.070	17.500	16.790	+0,71%	18,87K	aa.aa	08:29:59
LigaChem Biosciences	114.400	117.700	111.700	-0,61%	367,57K	aa.aa	08:29:59
HLB Genex	1.960	2.015	1.916	-2,24%	112,33K	aa.aa	08:29:59
Dexter Studios	1.085	1.085	1.031	0,00%	0	aa.aa	08:29:59
Kang Stem Biotech	2.685	2.870	2.660	-4,28%	564,16K	aa.aa	08:29:59
Pangen Biotech	5.050	5.110	4.990	-0,39%	2,35K	aa.aa	08:29:59
Namu Tech	3.850	4.030	3.850	-1,53%	279,88K	aa.aa	08:29:59
Mobiis	3.055	3.140	3.000	+2,52%	389,31K	aa.aa	08:29:59
GL Pharm Tech	4.140	4.190	4.020	-0,12%	34,44K	aa.aa	08:29:59
RNT X	2.075	2.225	2.060	-5,47%	171,76K	aa.aa	08:29:59
Moa Life Plus	349	420	349	0,00%	0	aa.aa	08:29:59
Aligned Genetics	3.165	3.205	3.115	-0,78%	16,95K	aa.aa	08:29:59
Futurechem	8.670	8.950	8.610	-2,80%	26,88K	aa.aa	08:29:59
Xavis	910	925	897	+0,33%	90,09K	aa.aa	08:29:59
Sun Bio Inc	6.490	6.650	6.340	-2,41%	16,71K	aa.aa	08:29:59
U Bion	1.135	1.145	1.089	+1,79%	17,04K	aa.aa	08:29:59
HanJung Natural	36.650	37.300	36.000	+0,41%	54,63K	aa.aa	08:29:59
XIIlab	17.610	18.000	15.160	+14,35%	1,01M	aa.aa	08:29:59
ToolGen	39.300	39.700	38.850	+1,68%	10,28K	aa.aa	08:29:59
Linkgenesis	3.605	3.650	3.525	+1,26%	26,35K	aa.aa	08:29:59
Osteonic	4.765	4.925	4.765	-2,36%	94,27K	aa.aa	08:29:59
Genomictree	13.400	14.090	13.150	-3,39%	86,13K	aa.aa	08:29:59
Gencurix	1.840	1.897	1.750	+1,94%	149K	aa.aa	08:29:59
Raontec	10.380	10.790	10.310	-0,29%	243,12K	aa.aa	08:29:59
OliX Pharmaceuticals	112.500	114.100	106.500	-0,88%	470,88K	aa.aa	08:29:59
Bio Solution	6.010	6.330	5.980	-3,84%	106,92K	aa.aa	08:29:59
ROBOTIS	261.000	266.500	247.500	+5,45%	256,21K	aa.aa	08:29:59
Optipharm	4.840	4.840	4.705	+1,04%	6,31K	aa.aa	08:29:59
Dawon Nexview	8.930	9.400	8.510	-0,78%	48,17K	aa.aa	08:29:59
Micro Digital	1.826	1.997	1.820	-8,24%	150,66K	aa.aa	08:29:59
AptaBio Therapeutics	6.060	6.270	5.910	+2,54%	51,73K	aa.aa	08:29:59
Jeonjin Bio	1.991	2.030	1.933	+2,00%	3,85K	aa.aa	08:29:59
Cytogen	3.615	3.675	3.535	-0,69%	58,7K	aa.aa	08:29:59
T&R Biofab	2.645	2.645	2.550	+0,76%	108,48K	aa.aa	08:29:59
SCL Science	1.853	1.969	1.826	-4,73%	90,94K	aa.aa	08:29:59
Dynamic Solution	1.865	1.913	1.742	+3,44%	797,42K	aa.aa	08:29:59
ABL Bio	86.800	88.000	84.200	0,00%	322,94K	aa.aa	08:29:59
Cellid	1.918	1.934	1.863	-1,54%	370,86K	aa.aa	08:29:59
Flitto	8.470	8.590	8.360	-1,05%	40,21K	aa.aa	08:29:59
Ranix Inc	1.483	1.571	1.460	-3,01%	41,92K	aa.aa	08:29:59
Envioneer	5.440	5.480	5.150	+4,62%	17,64K	aa.aa	08:29:59
Episode Company	2.885	2.995	2.750	+1,41%	6,44K	aa.aa	08:29:59
Raphas	8.940	9.300	8.660	+1,71%	19,3K	aa.aa	08:29:59
Tiumbio	4.860	5.050	4.775	-0,10%	70,31K	aa.aa	08:29:59
Remed	2.955	3.000	2.900	0,00%	33,62K	aa.aa	08:29:59
Jlk Inspection	5.500	5.570	5.210	+1,29%	111,96K	aa.aa	08:29:59
Syntekabio	1.571	1.608	1.547	-1,19%	236,33K	aa.aa	08:29:59
Medpacto	2.730	2.915	2.725	-5,04%	155,44K	aa.aa	08:29:59
CJ Bioscience	4.050	4.100	3.920	+0,50%	4,7K	aa.aa	08:29:59
Sunam	2.895	3.000	2.880	-1,53%	138,1K	aa.aa	08:29:59
Kencoa Aerospace	11.740	12.360	11.610	+3,16%	260,48K	aa.aa	08:29:59
Innogene	1.398	1.476	1.369	-5,73%	176,28K	aa.aa	08:29:59
Saltlux	17.050	17.610	17.000	-3,67%	243,29K	aa.aa	08:29:59
Celemics	9.860	10.410	9.580	-3,33%	60,72K	aa.aa	08:29:59
CHOOLIP SCIENCES	1.716	1.870	1.700	-1,89%	24,98K	aa.aa	08:29:59
Vaxcell	4.350	4.495	4.310	-1,47%	56,23K	aa.aa	08:29:59
Vaiv	2.090	2.190	2.040	-0,71%	27,09K	aa.aa	08:29:59
Senko	1.820	1.828	1.790	+0,05%	49,32K	aa.aa	08:29:59
Ko Bio	3.250	3.305	3.140	-1,66%	28,73K	aa.aa	08:29:59
NgeneBio Co	2.040	2.195	1.928	-0,24%	234,51K	aa.aa	08:29:59
Quanta Matrix	2.700	2.865	2.620	-1,82%	92,33K	aa.aa	08:29:59
Genome	4.460	4.570	4.255	+0,68%	286,97K	aa.aa	08:29:59
Sukgyung	35.200	35.600	34.400	+0,57%	3,11K	aa.aa	08:29:59
Precision Biosensor	1.461	1.475	1.442	-0,95%	3,94K	aa.aa	08:29:59
HiDeep	1.017	1.082	971	-6,44%	434,48K	aa.aa	08:29:59
NBT	1.400	1.450	1.391	-3,38%	20,51K	aa.aa	08:29:59
Rainbow Robotics	497.000	505.000	484.250	+1,43%	111,37K	aa.aa	08:29:59
Artist United	2.520	2.565	2.475	-0,20%	13,95K	aa.aa	08:29:59
P H Tech Co	3.620	3.630	3.460	+1,97%	7,05K	aa.aa	08:29:59
Vuno	7.910	8.280	7.890	-3,30%	25,6K	aa.aa	08:29:59
Prestige Biologics Co	1.950	1.958	1.896	+0,67%	198,05K	aa.aa	08:29:59
Neoimmunetech	1.551	1.596	1.513	-1,65%	125,22K	aa.aa	08:29:59
Biodyne Co	8.380	8.580	8.100	+2,95%	59,35K	aa.aa	08:29:59
Sphere	25.950	28.250	25.300	-2,44%	1,08M	aa.aa	08:29:59
GiantStep	1.214	1.245	1.210	-2,49%	35,31K	aa.aa	08:29:59
Haisung TPC Co	6.240	6.390	6.160	-0,64%	42,81K	aa.aa	08:29:59
Samyoung S C Co	3.650	3.650	3.600	+0,14%	5,73K	aa.aa	08:29:59
GeneSystem Co	4.075	4.390	3.985	-7,70%	39,23K	aa.aa	08:29:59
Amosense Co	7.350	7.950	7.200	+2,65%	126,45K	aa.aa	08:29:59
Obigo	3.505	3.600	3.440	+1,01%	9,65K	aa.aa	08:29:59
Curacle Co	12.120	12.250	11.500	+3,77%	98,33K	aa.aa	08:29:59
Wanted Lab	3.345	3.415	3.260	+0,60%	33,12K	aa.aa	08:29:59
Emro	16.070	16.650	16.000	-1,29%	18,88K	aa.aa	08:29:59
DeepNoid	1.730	1.797	1.719	-0,86%	187,04K	aa.aa	08:29:59
ViGenCell	6.130	6.470	6.060	0,00%	130,94K	aa.aa	08:29:59
From Bio	3.085	3.465	3.000	-10,84%	145,24K	aa.aa	08:29:59
TomatoSystem	2.500	2.850	2.450	+0,40%	375,48K	aa.aa	08:29:59
AriBioLab Co	2.375	2.490	2.365	-2,86%	163,16K	aa.aa	08:29:59
Geninus	2.320	2.420	2.290	-2,73%	301,79K	aa.aa	08:29:59
Protia	4.950	5.020	4.885	-0,40%	11,54K	aa.aa	08:29:59
SKAI Worldwide	2.050	2.090	2.035	0,00%	729,95K	aa.aa	08:29:59
GO Element	8.290	8.880	8.220	-4,71%	94,8K	aa.aa	08:29:59
Maum AI	10.980	11.430	10.900	-2,05%	55,65K	aa.aa	08:29:59
Artist Studio	2.445	2.570	2.420	-1,81%	13,99K	aa.aa	08:29:59
ADBiotech	1.906	2.020	1.900	-4,22%	32,66K	aa.aa	08:29:59
EGtronics	2.755	2.845	2.650	+1,66%	3,1K	aa.aa	08:29:59
BioFD C	8.860	9.150	8.700	-1,34%	22,18K	aa.aa	08:29:59
Furonteer	6.910	7.230	6.910	-2,95%	26,39K	aa.aa	08:29:59
Poongwon Precision	5.730	5.830	5.450	0,00%	17,64K	aa.aa	08:29:59
MoaData	716	739	702	-4,28%	207,59K	aa.aa	08:29:59
K Auction	3.295	3.330	3.225	+0,61%	62,12K	aa.aa	08:29:59
B Fly Soft	4.380	4.795	4.310	-2,23%	1,07M	aa.aa	08:29:59
Laserssel	4.545	4.775	4.500	-0,76%	167,66K	aa.aa	08:29:59
Konan Technology	14.570	14.730	13.960	+0,07%	59,97K	aa.aa	08:29:59
Voronoi	180.700	186.200	161.700	+3,32%	160,8K	aa.aa	08:29:59
YCChem	11.040	11.600	10.900	-4,66%	151,3K	aa.aa	08:29:59
Lunit	10.520	10.890	10.320	-2,05%	376,48K	aa.aa	08:29:59
SungEel HiTech	35.300	36.350	34.800	-0,98%	44,46K	aa.aa	08:29:59
AprilBio	29.150	29.800	28.100	+2,28%	132,78K	aa.aa	08:29:59
ICH	894	974	861	-5,80%	903,33K	aa.aa	08:29:59
Openedges Technologies	10.200	10.500	10.160	-1,26%	77,86K	aa.aa	08:29:59
WScope Chungju Plant	9.260	9.550	8.860	+2,66%	245,08K	aa.aa	08:29:59
SBB Tech	40.200	42.300	38.500	+3,34%	123,97K	aa.aa	08:29:59
Enjet	5.800	6.140	5.730	+1,22%	107,67K	aa.aa	08:29:59
Inventage Lab	32.300	34.150	31.300	+2,87%	39,43K	aa.aa	08:29:59
SAMG Entertainment	23.850	25.500	23.550	-6,29%	147,6K	aa.aa	08:29:59
GFC Life Science	6.500	6.570	6.320	-1,07%	9,88K	aa.aa	08:29:59
Neuromeka	21.400	22.000	20.650	+3,88%	314,41K	aa.aa	08:29:59
Sands Lab	4.535	4.770	4.290	+1,45%	283,24K	aa.aa	08:29:59
Jeio	4.850	5.000	4.805	-0,31%	79,59K	aa.aa	08:29:59
Zaram Tech	22.850	23.850	22.850	-0,87%	34,44K	aa.aa	08:29:59
RaonTech	4.290	4.675	4.265	+0,35%	268,22K	aa.aa	08:29:59
GI Innovation	8.730	9.100	8.550	-0,46%	228,22K	aa.aa	08:29:59
Micro2Nano	7.400	8.000	7.400	-2,50%	12,52K	aa.aa	08:29:59
GITSN Inc	3.570	3.730	3.410	+6,41%	53,02K	aa.aa	08:29:59
Monitorapp	2.700	2.750	2.555	+0,93%	49,29K	aa.aa	08:29:59
Secern AI	3.625	3.700	3.565	-0,68%	196,86K	aa.aa	08:29:59
Openknowl	2.580	2.590	2.430	+5,95%	22,32K	aa.aa	08:29:59
Almac	33.650	35.000	33.000	+1,66%	104,25K	aa.aa	08:29:59
InnoSimulation	2.400	2.410	2.290	+3,23%	7,04K	aa.aa	08:29:59
SensorView	1.407	1.520	1.366	+1,96%	3,6M	aa.aa	08:29:59
YLab	2.295	2.320	2.250	0,00%	12,1K	aa.aa	08:29:59
VirNect	1.837	1.970	1.803	-0,65%	18,02K	aa.aa	08:29:59
Pharos IBio	5.800	6.080	5.700	-0,68%	44,24K	aa.aa	08:29:59
Sigetronics	3.840	3.935	3.660	+0,52%	54,93K	aa.aa	08:29:59
Fadu	63.000	66.400	62.200	-3,08%	528,56K	aa.aa	08:29:59
Curiox BioSystems	38.950	41.750	38.450	-6,71%	157,09K	aa.aa	08:29:59
Smart Radar System	4.055	4.190	4.050	-1,70%	13,45K	aa.aa	08:29:59
PIM Korea	63.000	66.600	62.800	-3,52%	68,9K	aa.aa	08:29:59
CrowdWorks	1.845	1.919	1.811	-3,81%	304,43K	aa.aa	08:29:59
CoreLine Soft	2.890	2.950	2.775	-0,17%	44,26K	aa.aa	08:29:59
IMT	10.350	10.750	10.200	+0,49%	45,08K	aa.aa	08:29:59
Qualitas Semiconductor	9.600	9.860	9.330	+1,80%	161,17K	aa.aa	08:29:59
Sawnics	2.700	2.835	2.650	-1,10%	49,78K	aa.aa	08:29:59
Curocell	26.100	26.650	25.700	-0,19%	22,97K	aa.aa	08:29:59
Contec	8.690	8.920	8.310	+5,33%	192,69K	aa.aa	08:29:59
Green Resource	7.700	7.980	7.600	+0,65%	157,57K	aa.aa	08:29:59
Atum	5.160	5.190	4.940	+0,19%	83,94K	aa.aa	08:29:59
Y Biologics	10.760	11.500	10.590	-1,47%	70,18K	aa.aa	08:29:59
BlueMTec	1.710	1.785	1.699	-3,88%	157,51K	aa.aa	08:29:59
Sapien Semiconductors	28.400	29.750	28.150	-1,73%	27,83K	aa.aa	08:29:59
KWeather	2.250	2.365	2.235	-3,85%	13,03K	aa.aa	08:29:59
Coxem	6.390	6.520	6.340	+0,47%	4,01K	aa.aa	08:29:59
KNRSystems	16.310	16.740	15.990	-2,16%	118,21K	aa.aa	08:29:59
Samhyun	38.400	38.600	37.400	+0,79%	149,74K	aa.aa	08:29:59
Angel Robotics	22.700	23.100	22.200	+1,11%	96,7K	aa.aa	08:29:59
IMBDX	3.500	3.545	3.435	-0,57%	16,06K	aa.aa	08:29:59
DND PharmaTech	61.700	64.800	59.100	+1,98%	1,14M	aa.aa	08:29:59
MinTech	1.593	1.627	1.535	+1,79%	143,92K	aa.aa	08:29:59
ICTK	18.590	19.150	17.920	+4,97%	345,88K	aa.aa	08:29:59
LaMediTech	2.950	3.030	2.890	-1,34%	11,96K	aa.aa	08:29:59
Seers Technology	24.200	26.950	21.000	-4,72%	1,08M	aa.aa	08:29:59
SOS Lab	9.900	10.080	9.480	+4,76%	143,41K	aa.aa	08:29:59
HVM	53.500	57.600	53.100	-3,08%	146,23K	aa.aa	08:29:59
Innospace	8.550	8.720	8.210	+6,08%	307,81K	aa.aa	08:29:59
Hass	5.170	5.210	4.990	+1,57%	14,96K	aa.aa	08:29:59
XCell Therapeutics	1.367	1.386	1.335	-1,23%	35,94K	aa.aa	08:29:59
P S Mechanics	5.790	5.920	5.700	+0,17%	192,07K	aa.aa	08:29:59
IVim Technology	3.050	3.095	2.985	+0,49%	16,08K	aa.aa	08:29:59
Bankware Global	3.290	3.320	3.030	+7,69%	50,06K	aa.aa	08:29:59
K3I	2.740	2.745	2.600	-0,18%	17,92K	aa.aa	08:29:59
ENCell	6.250	6.430	6.170	0,00%	27,56K	aa.aa	08:29:59
Iron Device	1.949	1.990	1.851	+3,18%	42,22K	aa.aa	08:29:59
Cellbion	14.740	15.760	14.490	0,00%	25,42K	aa.aa	08:29:59
Lumir	7.200	7.440	6.930	+6,19%	115,25K	aa.aa	08:29:59
Clobot	28.750	29.550	28.650	-1,88%	348,27K	aa.aa	08:29:59
Cmes	20.700	21.200	20.350	+1,97%	46,77K	aa.aa	08:29:59
Wavice	7.380	7.640	7.360	-0,14%	119,62K	aa.aa	08:29:59
H S High Tech	12.650	13.700	12.620	-2,69%	10,63K	aa.aa	08:29:59
HEM Pharma	43.400	44.250	42.450	+0,46%	5,31K	aa.aa	08:29:59
Tomocube	38.950	39.600	38.200	+0,13%	20,2K	aa.aa	08:29:59
NextBioMedical	37.600	38.650	37.200	-1,31%	44,79K	aa.aa	08:29:59
Airrane	3.400	3.435	3.330	+1,34%	48,53K	aa.aa	08:29:59
Knowmerce	11.610	11.690	11.180	-0,68%	52,31K	aa.aa	08:29:59
Dotmill	1.846	1.860	1.760	+0,87%	24,2K	aa.aa	08:29:59
3Billion	6.330	6.610	6.330	-2,16%	92,22K	aa.aa	08:29:59
SChem	3.600	3.725	3.595	-4,13%	2,77K	aa.aa	08:29:59
OnCoCross	3.805	4.000	3.750	-0,65%	28,3K	aa.aa	08:29:59
Onconic Therapeutics	15.480	15.660	15.130	-2,03%	499,33K	aa.aa	08:29:59
DuChemBio	6.580	6.630	6.390	0,00%	24,79K	aa.aa	08:29:59
3ALogics	4.315	4.445	4.255	+0,47%	22,84K	aa.aa	08:29:59
FineMedix	5.600	5.860	4.980	+11,55%	58,51K	aa.aa	08:29:59
MFC	2.720	2.775	2.695	-1,81%	1,44K	aa.aa	08:29:59
Day1	3.065	3.205	2.980	+0,82%	9,32K	aa.aa	08:29:59
WiseNut INC	6.390	6.560	6.310	+0,16%	33,63K	aa.aa	08:29:59
Aijinet	1.463	1.463	1.400	+1,60%	16,82K	aa.aa	08:29:59
ISTE	8.350	9.180	8.200	+1,46%	178,95K	aa.aa	08:29:59
Orum Therapeutics	66.900	68.300	63.600	+1,52%	71,83K	aa.aa	08:29:59
MDevice	13.270	13.390	12.600	+5,23%	57,87K	aa.aa	08:29:59
SimPlatform	4.790	5.030	4.700	-2,54%	11,57K	aa.aa	08:29:59
SEC	5.920	6.220	5.800	+1,72%	91,31K	aa.aa	08:29:59
Nau Robotics	17.250	17.620	17.010	-1,20%	78,67K	aa.aa	08:29:59
OrganoidSciences	8.410	8.950	8.340	-2,89%	23,74K	aa.aa	08:29:59
Rokit Healthcare	33.700	37.800	33.600	-2,46%	311,92K	aa.aa	08:29:59
ImmuneOncia Therapeutics	3.295	3.420	3.260	-1,93%	202,99K	aa.aa	08:29:59
Intocell	21.800	22.250	20.650	+2,11%	40,82K	aa.aa	08:29:59
LincSolution	26.500	27.500	25.600	+3,52%	41,5K	aa.aa	08:29:59
GC Genome	5.690	5.860	5.560	+0,89%	159,21K	aa.aa	08:29:59
NewEn AI	10.910	11.550	10.710	-9,31%	450,06K	aa.aa	08:29:59
AutoCrypt	7.100	7.200	6.940	+1,14%	18,33K	aa.aa	08:29:59
Neurophet	8.840	9.230	8.790	-1,34%	40,31K	aa.aa	08:29:59
Proteina	34.450	35.400	30.500	+17,18%	163,09K	aa.aa	08:29:59
G2GBio	42.600	44.350	40.500	+2,04%	116,99K	aa.aa	08:29:59
Graphy	18.760	19.610	18.410	-3,79%	138,63K	aa.aa	08:29:59
S2W	11.430	11.670	11.240	+0,26%	81,11K	aa.aa	08:29:59
Green Optics	16.580	16.850	16.180	+3,75%	61,46K	aa.aa	08:29:59
Vitzro Nextech	11.670	12.250	11.650	+3,37%	287,62K	aa.aa	08:29:59
Aimed Bio	27.050	27.750	26.300	-1,46%	149,28K	aa.aa	08:29:59
Fescaro	7.490	7.500	7.170	+0,27%	22,41K	aa.aa	08:29:59
Teraview Holdings	2.480	2.630	2.420	-2,94%	116,37K	aa.aa	08:29:59
Egis	4.200	4.335	4.120	-1,52%	18,73K	aa.aa	08:29:59
Quadmedicine	5.910	6.140	5.660	-3,59%	66,93K	aa.aa	08:29:59
Acryl	17.400	17.800	17.070	+0,12%	34,45K	aa.aa	08:29:59
Nara Space Tech	12.300	12.770	12.220	+4,50%	322,04K	aa.aa	08:29:59
Rznomics	35.050	36.450	33.300	+4,16%	294,02K	aa.aa	08:29:59
Livsmed	47.400	49.100	44.100	+6,04%	213,53K	aa.aa	08:29:59
SemiFive	18.480	19.490	18.290	+0,82%	272,07K	aa.aa	08:29:59
Nota Inc	21.250	22.250	21.100	-0,70%	161,66K	aa.aa	08:29:59
Curiosis	11.880	12.420	11.720	-3,41%	127,68K	aa.aa	08:29:59
Kanaph Therapeutics	15.260	16.400	14.900	-2,18%	46,82K	aa.aa	08:29:59
Imbiologics	18.840	19.740	18.530	-1,41%	98,49K	aa.aa	08:29:59
Mezoo	12.850,00	14.390,00	12.570,00	0,00%	138,05K	aa.aa	08:29:59
RecensMedical	11.620,00	12.360,00	10.790,00	+6,41%	250,38K	aa.aa	08:29:59
Inventera	8.350,00	8.570,00	8.170,00	-0,71%	16,35K	aa.aa	08:29:59
Chaevi	5.300,00	5.550,00	5.200,00	+1,34%	221,93K	aa.aa	08:29:59
Cosmo Robotics	16.520,00	17.270,00	16.400,00	-2,77%	1,87M	aa.aa	08:29:59
MakinaRocks	28.600,00	30.300,00	28.000,00	-4,67%	1,53M	aa.aa	08:29:59
Justek	13.270,00	15.090,00	12.620,00	+4,65%	6,28M	aa.aa	08:29:59
Stradvision	3.280,00	3.460,00	3.265,00	-0,61%	1,19M	aa.aa	08:29:59
Madup	9.250,00	9.440,00	8.540,00	+7,31%	3,66M	aa.aa	08:29:59
Lemon Healthcare	5.380,00	5.900,00	5.320,00	-6,11%	1,53M	aa.aa	08:29:59
Remedi	10.340,00	10.590,00	9.600,00	+0,39%	654,19K	aa.aa	08:29:59
Dealicious	4.665,00	5.400,00	4.635,00	-9,24%	11,35M	aa.aa	08:29:59

IBEX 35

20.339,68

+135,28

+0,67%

US 500

7.764,00

+15,5

+0,20%

US Tech 100

29.781,00

+38,4

+0,13%

Dow Jones

53.770,27

-21,58

-0,04%

DAX

26.479,74

+133,45

+0,51%

Índice dólar

99,792

-0,107

-0,11%

Índice euro

144,25

+0,12

+0,08%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	13,0830	+1,32%	5,93M
Iberdrola	20,425	-0,85%	3,15M
BBVA	25,175	+1,51%	1,63M
Banco de Sabadell	3,5910	+1,10%	8,68M
Indra	65,840	+1,64%	400,07K
CaixaBank	13,013	+1,27%	988,34K
Repsol	26,055	-0,25%	424,87K

Nombre	Último	% Var.	Vol.
Desarrollos Especiales de Sistemas de Anclajes	24,20	+8,04%	25,00
Volcan	0,2360	+3,51%	726,00
Natac Natural Ingredients	0,6100	+3,39%	127,00
Catenon	1,0300	+3,00%	17,89K
MFE MEDIAFOREUROPE A	2,75	+2,84%	25,05K
Berkeley Energy	0,2920	+2,46%	375,23K
PharmaMar	83,850	+2,19%	22,40K

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,02	-6,02%	742,62K
Energy Solar Tech	1,40	-5,41%	19,22K
Lingotes Especiales	5,760	-5,26%	1,37K
USIMINAS PNA	1,090	-5,22%	0,00
Enerside Energy	0,53	-4,50%	60,11K
Arteche Lantegi Elkartea	29,50	-3,91%	18,87K
Clerhp Estructuras	20,40	-3,77%	27,66K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	13,0830	+1,32%	5,93M
Indra	65,840	+1,64%	400,07K
OHLA	0,431	-2,62%	12,63M
Banco de Sabadell	3,5910	+1,10%	8,68M
Nueva Expresion	1,184	-0,17%	332,00K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aa Aa	5,216	+39,29%	7,265
Aaaaaaaaa A	5,216	+39,29%	7,265
Aaaaa A Aa A A	2,980	+35,29%	4,032
Aaa Aaaaaa Aaaa	2,980	+35,29%	4,032
Aa Aaaaaaaaaaaaaaaaa	10,369	+31,97%	13,684
Aaa Aa	10,369	+31,97%	13,684
Aaaaaaaaaaaa	27,700	+28,65%	35,636

Nombre	Último	Al alza	Valor razonable
Aa Aa Aa	5,216	+39,29%	7,265
Aaaaaaaaa A	5,216	+39,29%	7,265
Aaaaa A Aa A A	2,980	+35,29%	4,032
Aaa Aaaaaa Aaaa	2,980	+35,29%	4,032
Aa Aaaaaaaaaaaaaaaaa	10,369	+31,97%	13,684
Aaa Aa	10,369	+31,97%	13,684
Aaaaaaaaaaaa	27,700	+28,65%	35,636

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+456.0%

IBEX 35

+96.5%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+375.3%

IBEX 35

+96.5%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Mejor que el S&P 500

+1252.3%

S&P 500

+443.3%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Desbloquear estrategia

Titanes tecnológicos

+3385.6%

S&P 500

+443.3%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Desbloquear estrategia

Domine al Dow Jones

+908.5%

Dow Jones Industrial Average

+310.3%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1074.0%

S&P Midcap 400

+282.1%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Desbloquear estrategia

Las mejores acciones

+1412.9%

S&P 500 Pure Value

+253.5%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+568.2%

S&P/BMV IPC

+52.4%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+931.4%

Bovespa

+234.9%

Acciones de esta estrategia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1037.7%

FTSE Italia All Share

+179.8%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+511.0%

DAX

+168.5%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+631.5%

Tadawul All Share

+28.9%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+790.5%

KOSPI

+222.3%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Gangas mexicanas

+386.9%

S&P/BMV IPC

+52.4%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Grow (KQGROW)

Componentes KOSDAQ Grow

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

CHOOLIP SCIENCES

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor

HiDeep

NBT

Rainbow Robotics