KOSDAQ Grow (KQGROW)

KOSDAQ

Valores en KRW

10.445,90

+84,89(+0,82%)

Mercado cerrado·08:29:59

Rango día

10.428,07

10.643,10

52 semanas

5.440,49

11.788,83

Componentes KOSDAQ Grow

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Grow. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
HLB Pharmaceutical	17.270	17.700	17.180	-0,17%	100,57K	aa.aa	08:29:59
iNtRON Biotechnology	3.475	3.670	3.475	-3,74%	307,32K	aa.aa	08:29:59
Mek ICS	2.730	2.850	2.650	-1,80%	140,54K	aa.aa	08:29:59
Anterogen	34.850	36.450	34.500	-3,19%	33,88K	aa.aa	08:29:59
Helixmith	8.730	8.770	8.480	+1,28%	283,5K	aa.aa	08:29:59
Peptron	267.500	279.000	261.500	+2,69%	98,47K	aa.aa	08:29:59
Amicogen	1.778	1.848	1.747	-1,88%	678,47K	aa.aa	08:29:59
Genexine	5.250	5.540	5.250	-3,31%	340,98K	aa.aa	08:29:59
Corentec	5.880	6.100	5.870	+0,86%	42,77K	aa.aa	08:29:59
Genematrix	2.005	2.055	1.985	-0,50%	70,33K	aa.aa	08:29:59
Nibec	25.500	26.500	25.350	-1,54%	50,84K	aa.aa	08:29:59
LigaChem Biosciences	181.500	190.700	181.000	-1,04%	312,91K	aa.aa	08:29:59
HLB Genex	2.820	3.000	2.770	-4,08%	601,04K	aa.aa	08:29:59
Dexter Studios	2.600	2.710	2.595	-4,06%	161,76K	aa.aa	08:29:59
Kang Stem Biotech	3.970	4.050	3.925	-0,63%	1,19M	aa.aa	08:29:59
Pangen Biotech	5.760	5.990	5.600	-3,19%	107,33K	aa.aa	08:29:59
Namu Tech	5.000	5.220	4.950	-2,91%	1,41M	aa.aa	08:29:59
Mobiis	4.820	4.950	4.630	+4,44%	797K	aa.aa	08:29:59
GL Pharm Tech	1.034	1.053	1.021	-1,05%	240,02K	aa.aa	08:29:59
RNT X	1.593	1.710	1.556	+3,37%	1,09M	aa.aa	08:29:59
Moa Life Plus	793	880	793	-7,68%	309,08K	aa.aa	08:29:59
Aligned Genetics	4.385	4.390	4.275	+1,62%	35,54K	aa.aa	08:29:59
Futurechem	20.400	22.900	20.175	+11,23%	547,82K	aa.aa	08:29:59
Xavis	1.410	1.483	1.385	-4,92%	666,16K	aa.aa	08:29:59
Sun Bio Inc	7.960	8.490	7.660	-3,86%	60,12K	aa.aa	08:29:59
U Bion	1.196	1.223	1.167	+1,87%	181,48K	aa.aa	08:29:59
HanJung Natural	69.900	72.500	69.100	+4,17%	343,56K	aa.aa	08:29:59
XIIlab	7.110	7.250	6.550	+7,40%	363,17K	aa.aa	08:29:59
ToolGen	92.500	95.700	90.300	+10,78%	56,81K	aa.aa	08:29:59
Linkgenesis	5.110	5.290	5.060	+0,59%	63,4K	aa.aa	08:29:59
Osteonic	6.610	6.830	6.540	-0,30%	146,05K	aa.aa	08:29:59
Genomictree	16.640	17.470	16.500	-2,97%	127,11K	aa.aa	08:29:59
Gencurix	2.270	2.390	2.230	-2,99%	362,66K	aa.aa	08:29:59
Raontec	17.210	17.570	16.960	+3,43%	308,39K	aa.aa	08:29:59
OliX Pharmaceuticals	174.200	177.400	170.300	+0,99%	162,12K	aa.aa	08:29:59
Bio Solution	11.410	12.070	11.300	-4,84%	271,61K	aa.aa	08:29:59
ROBOTIS	313.500	329.000	310.500	-0,95%	203,71K	aa.aa	08:29:59
Optipharm	5.130	5.190	5.100	-1,16%	24,75K	aa.aa	08:29:59
Dawon Nexview	13.700	14.240	12.060	+14,93%	501,74K	aa.aa	08:29:59
Micro Digital	6.130	6.260	6.050	-0,97%	71,64K	aa.aa	08:29:59
AptaBio Therapeutics	8.370	8.670	8.180	-1,18%	161,12K	aa.aa	08:29:59
Jeonjin Bio	2.340	2.475	2.305	-1,68%	29,01K	aa.aa	08:29:59
Cytogen	6.160	6.990	5.900	+4,41%	1,74M	aa.aa	08:29:59
T&R Biofab	2.920	3.060	2.900	-1,35%	286,53K	aa.aa	08:29:59
SCL Science	1.993	2.090	1.961	-2,30%	161,04K	aa.aa	08:29:59
Dynamic Solution	1.159	1.280	1.140	+1,13%	3,39M	aa.aa	08:29:59
ABL Bio	132.500	137.800	132.000	-1,71%	523,3K	aa.aa	08:29:59
Cellid	3.205	3.280	3.170	+0,79%	328,92K	aa.aa	08:29:59
Flitto	11.470	11.970	11.460	-0,43%	76,12K	aa.aa	08:29:59
Ranix Inc	2.520	2.640	2.480	+1,82%	388,2K	aa.aa	08:29:59
Envioneer	8.110	8.680	8.050	-4,81%	52,08K	aa.aa	08:29:59
Episode Company	3.980	4.045	3.980	-1,61%	7,39K	aa.aa	08:29:59
Raphas	9.250	9.590	9.200	-2,63%	60,65K	aa.aa	08:29:59
Tiumbio	12.550	13.165	12.460	-4,49%	401,21K	aa.aa	08:29:59
Remed	3.090	3.120	3.040	+0,16%	73,54K	aa.aa	08:29:59
Jlk Inspection	7.210	7.490	7.120	+0,42%	291,59K	aa.aa	08:29:59
Syntekabio	3.180	3.300	3.150	+0,32%	257,24K	aa.aa	08:29:59
Medpacto	5.250	5.550	5.160	+2,54%	247,74K	aa.aa	08:29:59
CJ Bioscience	7.840	7.890	7.650	+0,64%	33,05K	aa.aa	08:29:59
Sunam	4.670	4.840	4.605	+2,64%	1,01M	aa.aa	08:29:59
Kencoa Aerospace	21.950	22.700	21.700	+1,39%	328,95K	aa.aa	08:29:59
Innogene	1.601	1.645	1.543	+3,76%	62,38K	aa.aa	08:29:59
Saltlux	23.050	24.000	22.900	-1,50%	82,41K	aa.aa	08:29:59
Celemics	14.250	15.270	13.980	-4,94%	191,03K	aa.aa	08:29:59
Aptamer Sciences	1.688	1.737	1.656	-1,00%	154,37K	aa.aa	08:29:59
Vaxcell	7.240	7.550	7.210	-3,21%	249,36K	aa.aa	08:29:59
Vaiv	2.710	2.805	2.670	-2,17%	46,52K	aa.aa	08:29:59
Senko	2.410	2.455	2.365	+0,21%	388,98K	aa.aa	08:29:59
Ko Bio	5.130	5.430	5.130	-3,57%	138,91K	aa.aa	08:29:59
NgeneBio Co	1.170	1.196	1.128	+0,95%	388,32K	aa.aa	08:29:59
Quanta Matrix	4.215	4.500	3.860	+7,80%	560,9K	aa.aa	08:29:59
Genome	7.340	7.640	7.090	+3,97%	463,58K	aa.aa	08:29:59
Sukgyung	58.000	58.900	57.300	+1,40%	6,99K	aa.aa	08:29:59
Precision Biosensor	2.270	2.450	2.240	+0,22%	15,54K	aa.aa	08:29:59
HiDeep	2.010	2.145	1.996	-1,23%	42,28K	aa.aa	08:29:59
NBT	1.954	1.989	1.915	-0,56%	43,57K	aa.aa	08:29:59
Rainbow Robotics	685.000	696.000	678.000	+3,16%	125,88K	aa.aa	08:29:59
Artist United	4.900	4.975	4.580	+1,98%	142,53K	aa.aa	08:29:59
P H Tech Co	6.150	6.360	6.080	-0,65%	88,28K	aa.aa	08:29:59
Vuno	17.250	19.260	17.110	-9,02%	204,7K	aa.aa	08:29:59
Nanocms Co	4.840	4.920	4.790	-1,53%	26,06K	aa.aa	08:29:59
Prestige Biologics Co	2.245	2.425	2.220	-5,67%	221,35K	aa.aa	08:29:59
Neoimmunetech	451	483	451	-3,63%	1,54M	aa.aa	08:29:59
Biodyne Co	11.500	11.880	11.460	-1,37%	55,35K	aa.aa	08:29:59
Sphere	41.450	42.950	40.100	-1,78%	954,78K	aa.aa	08:29:59
GiantStep	3.055	3.155	3.020	-1,77%	67,66K	aa.aa	08:29:59
Haisung TPC Co	9.770	10.140	9.620	+2,20%	370,77K	aa.aa	08:29:59
Samyoung S C Co	3.325	3.500	3.300	-3,34%	14,64K	aa.aa	08:29:59
GeneSystem Co	5.210	5.660	5.150	-5,44%	72,77K	aa.aa	08:29:59
Amosense Co	23.450	24.800	22.550	+1,74%	449,59K	aa.aa	08:29:59
Obigo	5.500	5.570	5.460	-0,36%	22,69K	aa.aa	08:29:59
Curacle Co	14.950	18.580	14.680	-16,01%	1,24M	aa.aa	08:29:59
Wanted Lab	4.060	4.165	4.015	+1,50%	177,87K	aa.aa	08:29:59
Emro	27.800	28.700	27.800	-1,59%	33,44K	aa.aa	08:29:59
DeepNoid	3.630	3.695	3.575	+0,83%	257,37K	aa.aa	08:29:59
ViGenCell	10.330	11.410	10.100	-5,14%	1,21M	aa.aa	08:29:59
Abion	2.615	2.850	2.605	-4,56%	747,84K	aa.aa	08:29:59
From Bio	1.269	1.281	1.261	0,00%	62,31K	aa.aa	08:29:59
TomatoSystem	4.480	4.645	4.480	-0,55%	63,74K	aa.aa	08:29:59
CHA Vaccine Research Institute	3.355	4.425	3.350	-18,17%	8,3M	aa.aa	08:29:59
Geninus	4.880	5.100	4.780	-1,61%	650,16K	aa.aa	08:29:59
Protia	4.950	5.010	4.920	-1,20%	20,83K	aa.aa	08:29:59
SKAI Worldwide	3.175	3.420	3.140	-3,79%	1,57M	aa.aa	08:29:59
GO Element	8.780	8.930	8.500	+3,78%	76,92K	aa.aa	08:29:59
Maum AI	15.780	16.520	15.660	-0,44%	100,4K	aa.aa	08:29:59
Artist Studio	5.550	5.690	5.380	+0,54%	48,23K	aa.aa	08:29:59
ADBiotech	2.905	2.950	2.535	+16,90%	746,58K	aa.aa	08:29:59
EGtronics	3.970	4.125	3.937	+0,63%	21,03K	aa.aa	08:29:59
BioFD C	13.810	14.500	13.770	-3,49%	64,53K	aa.aa	08:29:59
Furonteer	14.320	14.490	13.990	+2,51%	108,28K	aa.aa	08:29:59
Poongwon Precision	10.290	10.940	10.170	-3,29%	94,57K	aa.aa	08:29:59
Noul	1.460	1.580	1.450	-5,68%	1,02M	aa.aa	08:29:59
MoaData	1.210	1.449	1.113	-11,42%	2,52M	aa.aa	08:29:59
K Auction	3.255	3.265	3.175	+2,52%	104,49K	aa.aa	08:29:59
B Fly Soft	1.241	1.331	1.212	-3,42%	326,42K	aa.aa	08:29:59
Laserssel	7.660	8.080	7.550	-3,28%	528,96K	aa.aa	08:29:59
Konan Technology	20.800	21.250	20.450	+0,73%	31,26K	aa.aa	08:29:59
Voronoi	292.000	301.500	287.500	+2,82%	77,8K	aa.aa	08:29:59
YCChem	13.620	14.550	13.210	-3,06%	1,21M	aa.aa	08:29:59
Lunit	20.800	24.050	20.500	+0,36%	1,09M	aa.aa	08:29:59
SungEel HiTech	79.800	85.000	79.400	-2,92%	88,28K	aa.aa	08:29:59
AprilBio	57.700	62.100	56.900	-2,70%	279,56K	aa.aa	08:29:59
ICH	1.203	1.287	1.170	+3,00%	504,85K	aa.aa	08:29:59
Openedges Technologies	21.800	22.100	21.200	+6,60%	577,98K	aa.aa	08:29:59
WScope Chungju Plant	19.700	21.000	19.620	+0,92%	920,59K	aa.aa	08:29:59
SBB Tech	66.300	69.400	64.900	+2,47%	179,71K	aa.aa	08:29:59
Shaperon	1.877	1.965	1.876	+0,05%	1,06M	aa.aa	08:29:59
Pintel	1.915	1.959	1.875	+2,13%	37,39K	aa.aa	08:29:59
Enjet	5.660	5.940	5.600	+0,71%	50,44K	aa.aa	08:29:59
Inventage Lab	63.300	64.500	62.200	+2,93%	67,32K	aa.aa	08:29:59
SAMG Entertainment	39.500	42.000	38.600	-7,93%	346,71K	aa.aa	08:29:59
GFC Life Science	9.940	10.070	9.790	+1,02%	18,71K	aa.aa	08:29:59
Neuromeka	67.600	69.200	65.800	+4,32%	484,2K	aa.aa	08:29:59
Sands Lab	8.240	8.570	8.230	+0,12%	181,93K	aa.aa	08:29:59
Jeio	11.690	12.000	11.650	+2,01%	302,44K	aa.aa	08:29:59
Zaram Tech	57.700	63.400	53.000	+10,96%	493,61K	aa.aa	08:29:59
RaonTech	7.280	7.340	6.760	+9,47%	936,88K	aa.aa	08:29:59
GI Innovation	15.830	16.800	15.750	-2,58%	696,4K	aa.aa	08:29:59
Micro2Nano	14.200	14.360	13.660	+3,95%	43,12K	aa.aa	08:29:59
GITSN Inc	1.399	1.550	1.366	-1,41%	551,31K	aa.aa	08:29:59
Monitorapp	4.235	4.280	4.185	+1,32%	115,93K	aa.aa	08:29:59
Secern AI	3.235	3.435	3.200	-3,00%	653,3K	aa.aa	08:29:59
Openknowl	4.305	4.360	4.210	+1,06%	260,32K	aa.aa	08:29:59
Almac	97.800	103.400	96.300	-2,59%	110,51K	aa.aa	08:29:59
InnoSimulation	3.985	4.100	3.965	-1,85%	31,55K	aa.aa	08:29:59
SensorView	3.565	3.870	3.030	+17,66%	14,03M	aa.aa	08:29:59
YLab	3.570	3.680	3.505	-1,92%	29,3K	aa.aa	08:29:59
VirNect	3.345	3.445	3.310	-0,45%	41,75K	aa.aa	08:29:59
Pharos IBio	8.990	9.580	8.900	-1,75%	191,39K	aa.aa	08:29:59
Sigetronics	7.610	7.830	7.300	+0,26%	314,6K	aa.aa	08:29:59
Fadu	81.200	84.200	78.900	+3,84%	1,26M	aa.aa	08:29:59
Curiox BioSystems	101.200	104.700	98.500	-0,88%	107,88K	aa.aa	08:29:59
Smart Radar System	7.040	7.100	6.860	+3,38%	95,96K	aa.aa	08:29:59
PIM Korea	127.900	129.800	116.100	+18,76%	413,71K	aa.aa	08:29:59
CrowdWorks	3.345	3.580	3.225	-2,34%	217,03K	aa.aa	08:29:59
CoreLine Soft	3.940	4.050	3.730	+3,55%	191,16K	aa.aa	08:29:59
IMT	17.440	19.000	15.250	+15,65%	2,62M	aa.aa	08:29:59
Qualitas Semiconductor	29.500	31.350	26.050	+17,76%	7M	aa.aa	08:29:59
ZGOO Holdings	17.200	19.500	16.100	-5,75%	469,14K	aa.aa	08:29:59
Sawnics	7.640	7.780	6.430	+6,56%	2,85M	aa.aa	08:29:59
Curocell	56.100	61.400	54.800	-3,44%	323,56K	aa.aa	08:29:59
Contec	23.150	23.850	22.050	+2,89%	620,88K	aa.aa	08:29:59
Green Resource	20.700	21.300	20.500	-0,48%	522,9K	aa.aa	08:29:59
Atum	5.220	5.390	5.100	-0,19%	71,77K	aa.aa	08:29:59
Y Biologics	21.700	22.700	21.150	-1,36%	141,79K	aa.aa	08:29:59
BlueMTec	3.260	3.390	3.255	-1,81%	204,81K	aa.aa	08:29:59
Sapien Semiconductors	43.800	44.250	43.050	+3,06%	99,76K	aa.aa	08:29:59
KWeather	2.500	2.665	2.490	-3,85%	144,24K	aa.aa	08:29:59
E8ight	1.480	1.520	1.451	+0,48%	212,17K	aa.aa	08:29:59
Coxem	15.010	15.120	14.500	+0,07%	69,98K	aa.aa	08:29:59
KNRSystems	25.400	26.600	25.200	-1,93%	72,3K	aa.aa	08:29:59
Samhyun	53.500	55.100	50.400	0,00%	180,66K	aa.aa	08:29:59
Angel Robotics	30.200	31.100	30.000	-0,49%	68,06K	aa.aa	08:29:59
IMBDX	7.140	7.230	7.000	+2,59%	53,3K	aa.aa	08:29:59
DND PharmaTech	74.900	77.900	74.500	+0,94%	245,22K	aa.aa	08:29:59
MinTech	2.870	2.885	2.775	+3,80%	234,85K	aa.aa	08:29:59
ICTK	23.550	23.800	22.850	+4,43%	567,77K	aa.aa	08:29:59
LaMediTech	4.810	5.100	4.800	-2,24%	41,12K	aa.aa	08:29:59
Seers Technology	48.800	49.150	46.000	+2,41%	225,23K	aa.aa	08:29:59
SOS Lab	16.850	17.050	16.510	+3,95%	309,23K	aa.aa	08:29:59
HVM	89.600	91.200	86.800	+0,67%	129,16K	aa.aa	08:29:59
Innospace	17.230	17.800	16.620	+5,38%	739,89K	aa.aa	08:29:59
Hass	7.060	7.150	7.040	-1,12%	19,68K	aa.aa	08:29:59
XCell Therapeutics	1.602	1.715	1.560	-4,59%	349,75K	aa.aa	08:29:59
P S Mechanics	8.480	8.820	8.240	+3,67%	114,78K	aa.aa	08:29:59
IVim Technology	3.690	4.070	3.685	-4,90%	298,41K	aa.aa	08:29:59
Bankware Global	5.040	5.120	5.020	-1,18%	28,18K	aa.aa	08:29:59
K3I	4.675	4.745	4.610	-1,16%	46,56K	aa.aa	08:29:59
ENCell	15.260	15.930	15.230	-2,05%	70,11K	aa.aa	08:29:59
Iron Device	3.765	3.850	3.660	+3,01%	227,9K	aa.aa	08:29:59
Cellbion	35.950	37.500	35.250	-0,83%	134,13K	aa.aa	08:29:59
Lumir	16.270	17.350	16.100	+0,37%	530,96K	aa.aa	08:29:59
Clobot	50.800	51.000	49.800	+1,70%	232,54K	aa.aa	08:29:59
Cmes	35.900	36.200	33.000	+11,49%	229,81K	aa.aa	08:29:59
Wavice	21.900	22.550	21.150	+0,92%	273,82K	aa.aa	08:29:59
H S High Tech	20.000	21.150	16.850	+22,70%	906,35K	aa.aa	08:29:59
HEM Pharma	61.500	63.700	59.400	+2,84%	19,6K	aa.aa	08:29:59
Tomocube	58.600	60.000	55.100	+5,02%	127,54K	aa.aa	08:29:59
NextBioMedical	60.500	61.400	59.500	+1,68%	44,29K	aa.aa	08:29:59
Airrane	6.200	6.420	6.060	+1,31%	107,5K	aa.aa	08:29:59
Knowmerce	17.550	17.810	17.350	-0,57%	74,22K	aa.aa	08:29:59
Dotmill	2.235	2.300	2.110	+5,42%	238,95K	aa.aa	08:29:59
3Billion	13.130	13.580	13.070	-2,81%	219,91K	aa.aa	08:29:59
SChem	5.210	5.270	5.090	+0,19%	31,83K	aa.aa	08:29:59
UDMTek	549	570	530	0,00%	0	aa.aa	08:29:59
OnCoCross	8.200	8.630	8.200	-3,53%	179,91K	aa.aa	08:29:59
Onconic Therapeutics	21.500	22.650	21.350	+1,18%	284,86K	aa.aa	08:29:59
DuChemBio	8.970	9.130	8.970	-0,77%	26,97K	aa.aa	08:29:59
3ALogics	7.460	7.590	7.360	+1,50%	175,85K	aa.aa	08:29:59
FineMedix	7.660	7.900	7.550	-0,52%	26,97K	aa.aa	08:29:59
MFC	3.610	3.630	3.550	+0,28%	5,96K	aa.aa	08:29:59
Day1	4.920	5.090	4.920	-1,80%	41,14K	aa.aa	08:29:59
WiseNut INC	11.080	11.380	10.930	-0,63%	40,16K	aa.aa	08:29:59
Aijinet	2.260	2.350	2.255	-2,38%	119,02K	aa.aa	08:29:59
ISTE	9.620	9.700	9.190	+5,37%	311,74K	aa.aa	08:29:59
Orum Therapeutics	93.900	97.300	91.700	+6,46%	203,2K	aa.aa	08:29:59
MDevice	29.250	30.400	28.900	+2,45%	558,62K	aa.aa	08:29:59
SimPlatform	10.320	11.130	10.250	+2,18%	280,52K	aa.aa	08:29:59
SEC	13.510	14.190	13.400	-0,73%	156,05K	aa.aa	08:29:59
Nau Robotics	30.300	31.750	29.450	-0,82%	898,52K	aa.aa	08:29:59
OrganoidSciences	22.000	22.800	21.850	-1,79%	58,3K	aa.aa	08:29:59
Rokit Healthcare	71.500	76.800	71.000	-6,54%	343,02K	aa.aa	08:29:59
ImmuneOncia Therapeutics	6.920	7.050	6.860	-1,00%	176,48K	aa.aa	08:29:59
Intocell	35.650	37.500	35.550	-4,04%	98,08K	aa.aa	08:29:59
LincSolution	59.400	61.500	59.300	0,00%	62,78K	aa.aa	08:29:59
GC Genome	8.270	8.610	8.190	-2,36%	371,64K	aa.aa	08:29:59
NewEn AI	15.180	15.830	14.690	+3,13%	472,4K	aa.aa	08:29:59
AutoCrypt	14.810	15.540	14.760	-2,82%	132,75K	aa.aa	08:29:59
Neurophet	19.930	20.450	19.880	-0,85%	169,84K	aa.aa	08:29:59
Proteina	55.200	57.600	55.200	-2,13%	65,07K	aa.aa	08:29:59
G2GBio	85.200	87.800	84.100	-0,47%	280,03K	aa.aa	08:29:59
Graphy	32.250	34.250	31.850	-2,86%	335,05K	aa.aa	08:29:59
S2W	26.250	26.250	24.100	+3,14%	468,18K	aa.aa	08:29:59
Green Optics	35.050	36.400	33.300	+7,19%	600,23K	aa.aa	08:29:59
Vitzro Nextech	19.410	19.510	18.950	+3,96%	98,02K	aa.aa	08:29:59
Aimed Bio	46.700	47.650	46.650	-0,32%	115,35K	aa.aa	08:29:59
Fescaro	14.980	15.470	14.980	-0,73%	80,85K	aa.aa	08:29:59
Teraview Holdings	6.650	6.880	6.620	-1,77%	443,34K	aa.aa	08:29:59
Egis	7.800	8.050	7.800	-0,89%	50,83K	aa.aa	08:29:59
Quadmedicine	12.980	13.730	12.760	-2,99%	156,39K	aa.aa	08:29:59
Acryl	40.800	41.300	39.050	+5,15%	450,09K	aa.aa	08:29:59
Nara Space Tech	34.150	36.450	34.150	+0,15%	176,24K	aa.aa	08:29:59
Rznomics	174.500	181.700	174.500	-0,80%	175,84K	aa.aa	08:29:59
Livsmed	69.800	74.300	69.200	-1,97%	318,32K	aa.aa	08:29:59
SemiFive	48.800	51.300	45.700	+14,96%	4,91M	aa.aa	08:29:59
Nota Inc	34.700	35.000	33.550	-2,12%	319,76K	aa.aa	08:29:59
Curiosis	50.100	54.300	49.550	-3,65%	103,05K	aa.aa	08:29:59
Kanaph Therapeutics	34.700	36.600	34.700	-4,14%	121,55K	aa.aa	08:29:59
Imbiologics	46.500	49.450	46.500	-4,32%	79,37K	aa.aa	08:29:59
Mezoo	39.000,00	44.950,00	38.350,00	-8,56%	408,5K	aa.aa	08:29:59
RecensMedical	31.250,00	34.000,00	29.500,00	-2,34%	1,05M	aa.aa	08:29:59
Inventera	20.400,00	21.700,00	19.350,00	-4,45%	568,17K	aa.aa	08:29:59
Chaevi	19.980,00	21.800,00	19.800,00	-5,53%	5,47M	aa.aa	08:29:59

IBEX 35

17.356,10

-424,90

-2,39%

US 500

7.197,50

-32,6

-0,45%

US Tech 100

27.626,60

-83,8

-0,30%

Dow Jones

48.950,12

-549,15

-1,11%

DAX

24.035,56

-256,82

-1,06%

Índice dólar

98,325

+0,320

+0,33%

Índice euro

142,60

-0,17

-0,12%

Motor de mercado

Nombre	Último	% Var.	Vol.
Banco de Sabadell	3,2510	-1,43%	25,61M
Santander	9,9790	-3,86%	24,73M
BBVA	17,895	-4,86%	11,70M
Iberdrola	19,560	-1,95%	10,86M
Aena	22,78	-1,98%	2,05M
Inditex	49,390	-2,35%	2,05M
Naturgy Energy	26,640	-0,52%	1,50M

Nombre	Último	% Var.	Vol.
Intercity Sad	0,04	+3,47%	3,88M
BRASKEM PNA	1,660	+3,75%	950,00
Vanadi Coffee	0,04	0,00%	3,59M
Enerside Energy	0,77	-2,55%	43,56K
Aperam	47,240	+3,82%	7,07K
Making Science	8,40	+4,35%	2,45K
All Iron Re	15,10	+3,42%	1,80K

Nombre	Último	% Var.	Vol.
Deoleo	0,2740	-13,29%	9,39M
Arima Real Estate	11,80	0,00%	205,00
Parlem Telecom Companyia de Telecomunicacions	0,79	-20,20%	32,20K
Grupo Greening 2022	2,62	-7,42%	27,57K
Energy Solar Tech	2,29	-4,58%	21,44K
Biotechnology Assets	0,260	-4,06%	329,03K
Tubos Reunidos	0,1438	-0,14%	1,12M

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	9,9790	-3,86%	24,73M
Indra	49,940	+2,32%	1,02M
BBVA	17,895	-4,86%	11,70M
IAG	4,180	-3,08%	4,96M
Grifols	9,106	+1,63%	1,72M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa	22,800	+55,27%	35,402
Aaa Aa	22,800	+55,27%	35,402
Aaaaaa Aaaaaaaaaaaa	4,180	+39,91%	5,848
Aaaaaaa A A Aaaaaa A	4,180	+39,91%	5,848
A Aaaaaaaa	47,820	+37,38%	65,695
A A Aaaaa	47,820	+37,38%	65,695
Aa A Aa Aa Aa Aa A	0,443	+29,15%	0,572

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa	22,800	+55,27%	35,402
Aaa Aa	22,800	+55,27%	35,402
Aaaaaa Aaaaaaaaaaaa	4,180	+39,91%	5,848
Aaaaaaa A A Aaaaaa A	4,180	+39,91%	5,848
A Aaaaaaaa	47,820	+37,38%	65,695
A A Aaaaa	47,820	+37,38%	65,695
Aa A Aa Aa Aa Aa A	0,443	+29,15%	0,572

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+421.8%

IBEX 35

+73.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+358.1%

IBEX 35

+73.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1136.7%

S&P 500

+406.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3206.4%

S&P 500

+406.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+797.1%

Dow Jones Industrial Average

+277.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+856.4%

S&P Midcap 400

+256.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1267.1%

S&P 500 Pure Value

+222.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+561.0%

S&P/BMV IPC

+57.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+998.1%

Bovespa

+274.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+856.6%

FTSE Italia All Share

+151.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+457.4%

DAX

+147.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+644.3%

Tadawul All Share

+31.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+717.8%

KOSPI

+239.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+393.6%

S&P/BMV IPC

+57.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Grow (KQGROW)

Componentes KOSDAQ Grow

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor

HiDeep

NBT

Rainbow Robotics