Anuncio

KOSDAQ Grow (KQGROW)

KOSDAQ

Valores en KRW

6.318,15

-430,01(-6,37%)

Mercado cerrado·08:29:59

Rango día

6.207,84

6.744,65

52 semanas

5.789,05

11.788,83

Componentes KOSDAQ Grow

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Grow. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
HLB Pharmaceutical	11.160	11.900	11.100	-5,98%	55,34K	aa.aa	08:10:28
iNtRON Biotechnology	2.385	2.515	2.325	-7,20%	171,06K	aa.aa	08:08:08
Mek ICS	1.970	2.000	1.815	-0,61%	60,14K	aa.aa	08:02:04
Anterogen	18.920	20.150	18.550	-5,64%	29,51K	aa.aa	08:11:31
Helixmith	3.655	4.010	3.630	-9,75%	326,18K	aa.aa	08:11:25
Peptron	165.400	180.800	162.500	-8,11%	309,99K	aa.aa	08:11:29
Amicogen	1.463	1.635	1.441	-9,97%	1,14M	aa.aa	08:10:51
Genexine	2.285	2.450	2.210	-6,73%	252,35K	aa.aa	08:10:19
Corentec	3.740	3.950	3.385	+0,54%	83,62K	aa.aa	08:11:32
Genematrix	1.419	1.448	1.345	-2,81%	70,33K	aa.aa	08:09:09
Nibec	15.490	16.350	15.200	-5,38%	35,17K	aa.aa	08:11:22
LigaChem Biosciences	142.100	167.000	139.600	-8,79%	973,33K	aa.aa	08:11:29
HLB Genex	1.854	2.050	1.800	-6,60%	102,74K	aa.aa	08:11:22
Dexter Studios	1.109	1.145	1.090	-2,29%	114,54K	aa.aa	08:08:35
Kang Stem Biotech	2.030	2.270	1.970	-7,94%	724,39K	aa.aa	08:11:42
Pangen Biotech	4.370	4.500	4.245	+0,58%	10,92K	aa.aa	08:08:27
Namu Tech	4.540	4.920	4.500	-7,72%	1,24M	aa.aa	08:11:43
Mobiis	2.620	2.825	2.580	-7,09%	330,07K	aa.aa	08:11:40
GL Pharm Tech	787	828	778	-4,02%	258,47K	aa.aa	08:11:01
RNT X	1.736	1.850	1.530	+5,53%	398,79K	aa.aa	08:09:27
Moa Life Plus	512	540	488	-1,54%	137,38K	aa.aa	08:11:04
Aligned Genetics	3.060	3.190	2.980	-0,49%	14,47K	aa.aa	08:10:19
Futurechem	8.960	9.900	8.680	-9,13%	110,93K	aa.aa	08:11:45
Xavis	663	708	610	-6,62%	237,51K	aa.aa	08:11:39
Sun Bio Inc	6.040	6.290	5.930	-2,11%	33,01K	aa.aa	08:10:16
U Bion	844	868	800	-0,12%	148,77K	aa.aa	08:11:08
HanJung Natural	30.450	33.450	29.950	-9,51%	80,03K	aa.aa	08:11:40
XIIlab	7.680	8.700	7.560	-7,47%	152,81K	aa.aa	08:11:36
ToolGen	41.650	43.700	40.450	-5,02%	31,12K	aa.aa	08:10:17
Linkgenesis	3.370	3.585	3.300	-5,34%	88,99K	aa.aa	08:11:40
Osteonic	3.770	4.030	3.715	-7,37%	183,41K	aa.aa	08:11:43
Genomictree	10.210	11.080	10.010	-5,20%	128,9K	aa.aa	08:11:45
Gencurix	2.080	2.265	2.045	-1,19%	392,86K	aa.aa	08:10:15
Raontec	9.830	10.290	9.500	-2,96%	141,47K	aa.aa	08:11:29
OliX Pharmaceuticals	134.100	150.600	133.200	-4,69%	295,64K	aa.aa	08:11:48
Bio Solution	5.870	6.110	5.720	-2,17%	105,89K	aa.aa	07:36:27
ROBOTIS	230.500	251.000	223.500	-9,96%	198,59K	aa.aa	07:55:28
Optipharm	4.205	4.380	4.075	-4,00%	20,22K	aa.aa	08:09:30
Dawon Nexview	9.110	10.300	8.800	-9,17%	75,47K	aa.aa	08:11:45
Micro Digital	2.075	2.235	2.035	-2,35%	101,87K	aa.aa	08:11:19
AptaBio Therapeutics	3.970	4.435	3.870	-6,37%	159,09K	aa.aa	08:11:33
Jeonjin Bio	1.660	1.738	1.594	-3,09%	12,02K	aa.aa	08:10:42
Cytogen	2.920	3.025	2.865	-3,47%	131K	aa.aa	08:10:04
T&R Biofab	1.827	1.992	1.777	-4,04%	376,14K	aa.aa	08:11:24
SCL Science	1.583	1.661	1.504	-5,04%	75,05K	aa.aa	08:08:41
Dynamic Solution	1.923	1.979	1.724	-1,38%	841,22K	aa.aa	08:11:28
ABL Bio	88.600	97.600	88.000	-6,74%	377,98K	aa.aa	08:11:48
Cellid	2.775	2.850	2.320	+14,20%	561,61K	aa.aa	08:11:44
Flitto	5.660	6.080	5.510	-6,75%	84,72K	aa.aa	08:09:09
Ranix Inc	1.358	1.461	1.340	-7,24%	159,7K	aa.aa	08:07:43
Envioneer	4.410	5.070	4.110	-8,79%	37,97K	aa.aa	08:07:19
Episode Company	2.100	2.315	2.100	-9,87%	10,41K	aa.aa	08:10:25
Raphas	7.870	8.050	7.510	-0,38%	34,27K	aa.aa	08:10:53
Tiumbio	3.670	4.005	3.540	-8,36%	298,43K	aa.aa	08:11:42
Remed	2.475	2.515	2.300	-1,00%	112,97K	aa.aa	08:11:40
Jlk Inspection	4.435	4.605	4.300	-3,48%	130,86K	aa.aa	08:10:51
Syntekabio	1.366	1.605	1.328	-14,46%	326,7K	aa.aa	08:10:07
Medpacto	2.815	2.970	2.750	-4,74%	132,2K	aa.aa	08:05:51
CJ Bioscience	3.985	4.400	3.920	-5,23%	28,61K	aa.aa	08:05:38
Sunam	2.445	2.580	2.410	-3,74%	199,82K	aa.aa	08:11:40
Kencoa Aerospace	11.190	12.040	10.890	-6,75%	315,24K	aa.aa	08:11:28
Innogene	1.216	1.288	1.189	-6,82%	20,88K	aa.aa	07:42:13
Saltlux	11.770	12.500	11.560	-5,61%	53,13K	aa.aa	08:10:37
Celemics	10.820	12.160	10.800	-8,77%	119,83K	aa.aa	08:11:43
Aptamer Sciences	719	857	675	+4,20%	225,38K	aa.aa	08:09:09
Vaxcell	3.950	4.285	3.870	-4,93%	117,21K	aa.aa	08:11:45
Vaiv	941	1.025	930	-8,28%	93,36K	aa.aa	08:07:42
Senko	1.496	1.535	1.444	-2,54%	107,61K	aa.aa	08:11:40
Ko Bio	2.940	3.115	2.850	-3,61%	106,27K	aa.aa	08:11:42
NgeneBio Co	737	807	736	0,00%	0	aa.aa	25/06
Quanta Matrix	2.370	2.530	2.305	-2,87%	121,72K	aa.aa	08:11:02
Genome	3.545	3.950	3.510	-10,59%	645,56K	aa.aa	08:11:38
Sukgyung	35.400	38.750	34.550	-7,57%	11,7K	aa.aa	08:11:32
Precision Biosensor	1.377	1.443	1.341	-4,11%	24,61K	aa.aa	07:59:00
HiDeep	907	927	861	+4,25%	100,06K	aa.aa	08:10:15
NBT	965	1.012	911	-4,64%	52,68K	aa.aa	08:11:48
Rainbow Robotics	477.000	506.000	467.000	-7,56%	81,58K	aa.aa	08:11:32
Artist United	2.385	2.610	2.335	-6,84%	61,43K	aa.aa	08:09:30
P H Tech Co	3.255	3.460	3.150	-6,06%	45,44K	aa.aa	08:11:27
Vuno	6.840	7.200	6.770	-4,87%	35,57K	aa.aa	08:11:16
Nanocms Co	2.785	3.100	2.315	-8,69%	89,51K	aa.aa	08:11:11
Prestige Biologics Co	1.935	2.035	1.864	-2,91%	270,75K	aa.aa	08:11:28
Neoimmunetech	1.270	1.327	1.250	-3,79%	195,86K	aa.aa	08:11:04
Biodyne Co	8.410	9.060	8.300	-7,48%	49,36K	aa.aa	08:11:42
Sphere	17.170	18.880	16.820	-9,44%	806,59K	aa.aa	07:29:33
GiantStep	1.150	1.205	1.130	-3,60%	109,69K	aa.aa	08:10:56
Haisung TPC Co	6.120	6.620	5.920	-4,38%	92,66K	aa.aa	08:11:46
Samyoung S C Co	2.890	3.260	2.570	+13,33%	196,99K	aa.aa	07:41:11
GeneSystem Co	3.460	3.775	3.305	-4,42%	18,13K	aa.aa	08:11:40
Amosense Co	6.460	7.030	6.420	-4,86%	87,64K	aa.aa	08:11:29
Obigo	3.570	3.950	3.570	-7,03%	11,23K	aa.aa	08:06:41
Curacle Co	10.370	11.600	10.090	-9,43%	147,42K	aa.aa	08:10:23
Wanted Lab	2.055	2.140	2.015	-3,07%	92,08K	aa.aa	08:10:44
Emro	15.690	17.720	15.020	+0,84%	283,11K	aa.aa	08:11:44
DeepNoid	1.517	1.712	1.445	-0,20%	810,36K	aa.aa	08:10:49
ViGenCell	6.010	6.370	5.800	-5,65%	295,3K	aa.aa	08:11:45
Abion	863	925	833	-5,27%	1,41M	aa.aa	08:11:44
From Bio	557	622	541	-10,45%	126,68K	aa.aa	08:10:43
TomatoSystem	2.280	2.440	2.155	-7,32%	95,17K	aa.aa	08:08:23
AriBioLab Co	2.595	2.790	2.450	+0,19%	528,44K	aa.aa	08:11:42
Geninus	2.065	2.245	2.025	-7,19%	192,05K	aa.aa	08:11:26
Protia	3.795	3.895	3.700	-2,06%	38,22K	aa.aa	08:05:01
SKAI Worldwide	2.535	2.940	2.500	-12,89%	1,61M	aa.aa	08:11:42
GO Element	9.930	11.200	9.260	-4,52%	404,04K	aa.aa	07:57:36
Maum AI	9.050	10.020	9.040	-7,75%	71,96K	aa.aa	08:11:37
Artist Studio	1.898	1.944	1.752	-1,35%	47,23K	aa.aa	08:11:36
ADBiotech	2.490	2.595	2.215	+7,79%	279,73K	aa.aa	08:11:25
EGtronics	2.280	2.540	2.275	-10,41%	12,02K	aa.aa	08:10:11
BioFD C	7.930	8.300	7.640	-2,70%	51,42K	aa.aa	08:10:19
Furonteer	6.750	7.070	6.600	-4,53%	65,83K	aa.aa	08:10:27
Poongwon Precision	6.520	7.100	6.400	-5,37%	30,72K	aa.aa	08:11:19
Noul	643	690	622	-5,58%	355,86K	aa.aa	08:11:03
MoaData	702	743	687	-4,49%	214,6K	aa.aa	08:11:23
K Auction	2.790	2.955	2.700	-5,58%	123,73K	aa.aa	08:11:38
B Fly Soft	437	489	410	-10,63%	286,88K	aa.aa	08:10:21
Laserssel	4.085	4.320	3.935	-5,66%	225,44K	aa.aa	08:11:23
Konan Technology	11.100	12.200	10.870	-8,19%	20,49K	aa.aa	08:11:37
Voronoi	169.800	183.700	166.700	-7,21%	78,43K	aa.aa	08:11:45
YCChem	10.100	11.000	9.840	-7,42%	230,74K	aa.aa	08:11:45
Lunit	9.850	10.540	9.650	-7,42%	658,44K	aa.aa	07:48:00
SungEel HiTech	38.350	41.750	37.600	-7,37%	54,73K	aa.aa	08:11:33
AprilBio	38.600	41.750	37.200	+0,26%	627,79K	aa.aa	08:11:43
ICH	541	551	514	-1,81%	168,73K	aa.aa	08:07:51
Openedges Technologies	10.620	11.540	10.390	-6,02%	148,19K	aa.aa	07:46:45
WScope Chungju Plant	9.340	9.920	9.290	-5,18%	243,4K	aa.aa	08:10:59
SBB Tech	38.550	41.600	37.600	-8,21%	80,79K	aa.aa	07:51:28
Shaperon	563	680	542	-25,82%	8,5M	aa.aa	08:11:32
Pintel	862	900	770	-2,82%	152,21K	aa.aa	07:48:19
Enjet	3.160	3.450	3.035	-3,95%	55,49K	aa.aa	08:02:16
Inventage Lab	35.050	37.250	33.600	-5,01%	77,01K	aa.aa	08:11:40
SAMG Entertainment	20.300	21.800	20.000	-3,33%	153,79K	aa.aa	08:11:30
GFC Life Science	4.635	5.010	4.500	-7,49%	16,68K	aa.aa	08:10:24
Neuromeka	33.650	36.000	32.800	-7,04%	154,18K	aa.aa	08:11:37
Sands Lab	3.935	4.205	3.800	-6,53%	73,65K	aa.aa	08:11:47
Jeio	4.290	4.600	4.200	-5,92%	199,29K	aa.aa	08:11:00
Zaram Tech	22.000	23.950	21.500	-7,17%	54,19K	aa.aa	08:11:37
RaonTech	4.050	4.390	3.955	-8,68%	293,67K	aa.aa	08:11:35
GI Innovation	9.800	10.480	9.470	-6,58%	591,29K	aa.aa	08:11:40
Micro2Nano	7.190	7.710	6.930	-5,52%	25,18K	aa.aa	08:11:13
GITSN Inc	1.059	1.070	899	0,00%	0	aa.aa	25/06
Monitorapp	2.135	2.200	2.035	-1,61%	87,24K	aa.aa	08:11:29
Secern AI	2.215	2.270	2.105	-2,42%	58,09K	aa.aa	08:11:10
Openknowl	1.995	2.190	1.972	-8,90%	55,29K	aa.aa	08:11:39
Almac	28.300	32.050	28.150	-11,70%	116,7K	aa.aa	08:11:33
InnoSimulation	2.165	2.330	2.110	-7,08%	22,6K	aa.aa	08:11:31
SensorView	1.827	2.015	1.819	-8,88%	1,03M	aa.aa	08:11:14
YLab	1.942	2.165	1.940	-10,30%	86,01K	aa.aa	08:10:01
VirNect	1.875	2.030	1.840	-7,64%	58,15K	aa.aa	08:11:31
Pharos IBio	5.110	5.560	4.970	-5,02%	104,56K	aa.aa	08:10:23
Sigetronics	3.815	4.135	3.740	-7,74%	120,6K	aa.aa	08:11:44
Fadu	82.800	88.900	80.200	-5,37%	879,1K	aa.aa	08:06:14
Curiox BioSystems	38.400	41.600	38.000	-8,90%	136,67K	aa.aa	08:11:35
Smart Radar System	3.805	4.580	3.800	-8,97%	388,82K	aa.aa	08:11:44
PIM Korea	52.000	56.800	50.400	-9,41%	92,29K	aa.aa	08:11:27
CrowdWorks	1.853	2.205	1.749	-11,34%	340,03K	aa.aa	08:11:40
CoreLine Soft	2.740	2.915	2.735	-6,48%	118,36K	aa.aa	08:11:42
IMT	11.790	12.000	11.090	+2,97%	118,6K	aa.aa	08:01:28
Qualitas Semiconductor	10.000	11.080	9.910	-10,39%	258,58K	aa.aa	08:11:30
Sawnics	2.880	3.095	2.820	-3,68%	98,66K	aa.aa	07:19:05
Curocell	28.100	30.100	27.400	-6,49%	65,06K	aa.aa	07:44:20
Contec	8.940	9.700	8.660	-8,31%	151,89K	aa.aa	07:29:02
Green Resource	8.520	9.150	8.330	-5,44%	253,45K	aa.aa	08:11:37
Atum	4.825	5.750	4.440	-9,64%	370,28K	aa.aa	08:10:54
Y Biologics	10.740	11.930	10.700	-9,82%	135,33K	aa.aa	08:11:46
BlueMTec	1.911	2.010	1.815	+0,47%	271,81K	aa.aa	08:11:30
Sapien Semiconductors	29.350	31.700	28.500	+0,69%	55,31K	aa.aa	08:11:41
KWeather	2.160	2.225	1.900	-0,23%	43,16K	aa.aa	08:11:28
E8ight	770	890	749	-13,48%	320,33K	aa.aa	08:08:48
Coxem	6.470	6.770	6.120	-4,43%	50,13K	aa.aa	08:02:32
KNRSystems	10.680	11.410	10.270	-7,13%	65,84K	aa.aa	08:11:22
Samhyun	32.900	34.750	31.200	-6,40%	204,64K	aa.aa	07:26:31
Angel Robotics	18.170	20.100	17.830	-9,60%	67,49K	aa.aa	08:11:05
IMBDX	3.110	3.365	3.045	-7,58%	47,77K	aa.aa	08:10:18
DND PharmaTech	77.200	85.600	76.900	-9,18%	972,9K	aa.aa	08:11:48
MinTech	1.519	1.645	1.490	-7,83%	192,78K	aa.aa	08:11:40
ICTK	16.390	17.650	15.950	-8,94%	470,06K	aa.aa	07:46:59
LaMediTech	2.565	2.715	2.290	-3,21%	63,2K	aa.aa	08:10:47
Seers Technology	31.700	34.900	31.200	-4,08%	331,94K	aa.aa	08:11:39
SOS Lab	8.700	9.690	8.600	-10,31%	268,85K	aa.aa	08:11:06
HVM	51.200	54.300	48.650	0,00%	251,18K	aa.aa	07:29:29
Innospace	7.870	8.590	7.620	-7,52%	448,78K	aa.aa	08:11:39
Hass	4.735	5.090	4.600	-2,87%	19,95K	aa.aa	08:10:29
XCell Therapeutics	1.148	1.224	1.146	-6,97%	104,05K	aa.aa	08:11:34
P S Mechanics	4.555	5.020	4.440	-8,72%	168,18K	aa.aa	08:11:48
IVim Technology	2.895	3.250	2.820	-9,11%	84,56K	aa.aa	08:11:31
Bankware Global	2.755	3.100	2.600	-7,24%	41,54K	aa.aa	08:11:06
K3I	2.025	2.230	1.996	-5,15%	42,01K	aa.aa	08:11:43
ENCell	7.050	7.630	6.750	-6,62%	65,1K	aa.aa	08:11:46
Iron Device	1.768	1.870	1.749	-3,91%	102,33K	aa.aa	08:10:35
Cellbion	14.920	16.670	14.450	-6,57%	57,73K	aa.aa	08:11:42
Lumir	7.440	8.010	7.220	-3,50%	155,47K	aa.aa	07:29:33
Clobot	28.900	30.500	27.800	-6,17%	217,27K	aa.aa	07:26:34
Cmes	18.200	19.290	17.820	-7,61%	51,72K	aa.aa	08:11:31
Wavice	8.170	8.920	7.970	-5,66%	112,27K	aa.aa	08:11:43
H S High Tech	11.480	12.200	11.260	-3,85%	35,23K	aa.aa	08:11:46
HEM Pharma	40.800	45.700	40.000	-5,88%	19,22K	aa.aa	08:10:50
Tomocube	32.250	35.500	31.450	-8,12%	47,26K	aa.aa	08:11:39
NextBioMedical	37.600	40.000	37.350	-5,17%	36,37K	aa.aa	08:11:32
Airrane	3.680	3.730	3.540	-2,00%	87,98K	aa.aa	08:11:37
Knowmerce	9.560	10.080	9.550	-5,72%	98,86K	aa.aa	08:11:36
Dotmill	1.320	1.454	1.293	-9,22%	47,79K	aa.aa	08:04:55
3Billion	5.650	6.390	5.600	-5,04%	234,91K	aa.aa	08:11:48
SChem	3.420	3.895	3.150	+0,15%	9,3K	aa.aa	08:07:48
UDMTek	1.694	1.860	1.687	-8,92%	72,31K	aa.aa	08:07:31
OnCoCross	3.520	3.745	3.440	-6,75%	72,37K	aa.aa	08:10:15
Onconic Therapeutics	12.450	13.970	12.340	-10,88%	402,31K	aa.aa	08:11:45
DuChemBio	6.090	6.300	6.000	-3,49%	15,18K	aa.aa	08:03:16
3ALogics	4.245	4.455	4.115	-6,08%	51,18K	aa.aa	08:10:30
FineMedix	4.925	5.230	4.895	-3,43%	14,35K	aa.aa	08:11:19
MFC	2.845	3.055	2.710	-2,40%	39,39K	aa.aa	08:07:01
Day1	2.895	3.010	2.885	-2,69%	15,19K	aa.aa	08:08:16
WiseNut INC	6.790	7.440	6.780	-4,37%	343,5K	aa.aa	08:11:37
Aijinet	1.340	1.492	1.311	-3,94%	62,3K	aa.aa	07:19:21
ISTE	7.610	8.150	7.210	-7,87%	273,44K	aa.aa	08:11:26
Orum Therapeutics	48.400	54.000	47.550	-7,46%	174,2K	aa.aa	08:11:45
MDevice	11.930	12.770	11.740	-5,24%	123,05K	aa.aa	08:11:30
SimPlatform	5.170	5.640	4.800	-7,68%	60,19K	aa.aa	08:11:28
SEC	5.510	6.000	5.440	-6,93%	71,69K	aa.aa	08:11:26
Nau Robotics	13.090	14.140	12.700	-8,14%	85,47K	aa.aa	08:11:32
OrganoidSciences	8.830	9.960	8.700	-8,88%	47,63K	aa.aa	08:11:12
Rokit Healthcare	43.700	47.950	41.000	+9,25%	656,99K	aa.aa	08:11:45
ImmuneOncia Therapeutics	3.165	3.495	3.050	-6,64%	772,01K	aa.aa	08:11:48
Intocell	20.800	22.050	20.200	-5,88%	56,41K	aa.aa	08:11:47
LincSolution	28.500	29.800	26.850	-5,47%	118,52K	aa.aa	08:11:25
GC Genome	4.390	4.465	4.225	-1,68%	193,75K	aa.aa	08:10:43
NewEn AI	7.000	8.130	6.900	-10,26%	45,23K	aa.aa	08:10:17
AutoCrypt	7.580	8.730	7.390	-12,37%	91,41K	aa.aa	08:11:42
Neurophet	9.210	10.170	9.150	-8,27%	117,87K	aa.aa	08:11:39
Proteina	26.250	29.150	25.700	-9,95%	56,8K	aa.aa	08:11:48
G2GBio	35.300	41.050	34.900	-12,19%	161,9K	aa.aa	08:11:29
Graphy	15.090	16.670	14.260	-9,48%	177,38K	aa.aa	08:11:39
S2W	10.720	12.500	10.640	-15,59%	172,96K	aa.aa	07:19:45
Green Optics	14.050	15.010	13.530	-6,40%	131,85K	aa.aa	08:11:42
Vitzro Nextech	7.540	7.950	7.260	-7,26%	96,5K	aa.aa	08:11:30
Aimed Bio	22.350	25.550	21.950	-3,04%	419,02K	aa.aa	08:11:17
Fescaro	7.140	7.860	6.950	-7,27%	59,04K	aa.aa	08:10:57
Teraview Holdings	2.355	2.490	2.225	-6,55%	275,9K	aa.aa	08:11:12
Egis	3.800	4.150	3.655	-6,40%	33,56K	aa.aa	08:09:00
Quadmedicine	5.290	5.870	5.290	-10,34%	59,15K	aa.aa	08:11:39
Acryl	15.230	16.270	14.800	-6,45%	103,42K	aa.aa	08:11:43
Nara Space Tech	12.300	13.500	12.090	-10,35%	130,85K	aa.aa	08:11:14
Rznomics	81.800	88.500	80.100	-4,77%	187,03K	aa.aa	08:11:45
Livsmed	32.550	37.200	32.400	-12,50%	251,19K	aa.aa	08:11:39
SemiFive	20.250	22.850	19.800	-6,47%	541,79K	aa.aa	07:50:01
Nota Inc	19.360	21.200	18.560	-9,74%	247,31K	aa.aa	08:11:38
Curiosis	25.100	28.700	23.000	-10,20%	199,75K	aa.aa	08:11:30
Kanaph Therapeutics	13.890	15.430	13.500	-9,98%	77,87K	aa.aa	08:11:33
Imbiologics	20.250	22.200	19.800	-5,37%	99,12K	aa.aa	08:11:44
Mezoo	12.540,00	14.480,00	12.020,00	-19,10%	410,48K	aa.aa	08:29:59
RecensMedical	15.940,00	18.360,00	15.350,00	-13,18%	228,33K	aa.aa	08:29:59
Inventera	8.050,00	8.500,00	7.770,00	-4,39%	35,67K	aa.aa	08:29:59
Chaevi	5.930,00	6.320,00	5.770,00	-3,26%	322,95K	aa.aa	08:29:59
Cosmo Robotics	14.510,00	16.930,00	13.950,00	-11,79%	1,22M	aa.aa	07:45:53
MakinaRocks	18.400,00	19.850,00	15.910,00	+11,99%	3,32M	aa.aa	08:29:59

IBEX 35

19.513,60

+124,10

+0,64%

US 500

7.328,50

-29,5

-0,40%

US Tech 100

29.157,00

-283,3

-0,96%

Dow Jones

51.920,62

+71,72

+0,14%

DAX

24.994,83

+254,47

+1,03%

Índice dólar

101,175

-0,018

-0,02%

Índice euro

143,47

+0,07

+0,05%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	11,9160	+0,46%	18,05M
Iberdrola	21,460	+1,47%	10,32M
BBVA	21,690	+1,74%	7,04M
CaixaBank	12,380	+0,08%	5,48M
Repsol	21,440	+2,00%	3,19M
Inditex	56,520	+1,33%	2,17M
Indra	47,390	-7,26%	2,05M

Nombre	Último	% Var.	Vol.
Intercity Sad	0,03	+8,31%	4,95M
Nyesa Valores Corp	0,0038	+5,56%	70,76M
Prim	13,450	+4,67%	5,44K
Elecnor	39,200	+4,53%	172,98K
Grenergy Renovables SA	113,200	+4,04%	62,47K
eDreams	4,710	+3,52%	1,11M
Soltec Power	0,89	+3,51%	1,13M

Nombre	Último	% Var.	Vol.
Enerside Energy	0,43	-12,24%	122,57K
BRASKEM PNA	1,150	-11,54%	2,70K
Arteche Lantegi Elkartea	32,40	-11,23%	179,70K
Elaia Investment Spain Socimi	0,82	-10,99%	0,00
Duro Felguera	0,2150	-7,73%	2,32M
Energy Solar Tech	2,11	-7,46%	31,13K
Indra	47,390	-7,26%	2,05M

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	47,390	-7,26%	2,05M
IAG	5,660	+1,65%	9,79M
Santander	11,9160	+0,46%	18,05M
Banco de Sabadell	3,1080	+0,71%	14,11M
Grifols	9,088	+1,09%	1,70M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa	47,390	+32,54%	62,811
Aa Aaaaa Aa Aaa	47,390	+32,54%	62,811
Aaa Aaaaa	52,160	+31,59%	68,637
Aaaaaaaa	52,160	+31,59%	68,637
Aaaaaaaaaa	0,462	+30,06%	0,601
Aaaaaaaaa	0,462	+30,06%	0,601
Aaaaa Aaaaa	2,2500	+28,47%	2,8906

Nombre	Último	Al alza	Valor razonable
Aaaaaa	47,390	+32,54%	62,811
Aa Aaaaa Aa Aaa	47,390	+32,54%	62,811
Aaa Aaaaa	52,160	+31,59%	68,637
Aaaaaaaa	52,160	+31,59%	68,637
Aaaaaaaaaa	0,462	+30,06%	0,601
Aaaaaaaaa	0,462	+30,06%	0,601
Aaaaa Aaaaa	2,2500	+28,47%	2,8906

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+444.0%

IBEX 35

+89.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+359.4%

IBEX 35

+89.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1240.2%

S&P 500

+415.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3694.4%

S&P 500

+415.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+827.9%

Dow Jones Industrial Average

+296.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+987.4%

S&P Midcap 400

+274.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1312.7%

S&P 500 Pure Value

+234.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+559.4%

S&P/BMV IPC

+56.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+957.5%

Bovespa

+243.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+989.0%

FTSE Italia All Share

+170.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+483.4%

DAX

+154.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+638.3%

Tadawul All Share

+30.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+686.0%

KOSPI

+337.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+386.8%

S&P/BMV IPC

+56.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Grow (KQGROW)

Componentes KOSDAQ Grow

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor

HiDeep

NBT

Rainbow Robotics