Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21.050,00 | 20.900,00 | 21.100,00 | 20.850,00 | +0,72% | 710,93K | 21.050,00+0,72% | 26/04 | |
090430 Amorepacific | 150.600,00 | 146.100,00 | 152.200,00 | 146.500,00 | +3,08% | 367,58K | 150.600,00+3,08% | 26/04 | |
002790 Amore Group | 31.450,00 | 30.000,00 | 31.900,00 | 30.100,00 | +4,83% | 286,72K | 31.450,00+4,83% | 26/04 | |
051900 LG Household & Healthcare | 392.000,00 | 375.500,00 | 395.500,00 | 374.500,00 | +4,39% | 169,41K | 392.000,00+4,39% | 26/04 | |
036460 Kogas | 26.850,00 | 26.850,00 | 27.050,00 | 26.550,00 | 0,00% | 156,69K | 26.850,000,00% | 26/04 |
Nombre | Precio | |
---|---|---|
002790 Amore Group | 31.450,00 | +1.450 | +4,83%
051900 LG Household & Healthcare | 392.000,00 | +16.500 | +4,39%
090430 Amorepacific | 150.600,00 | +4.500 | +3,08%
001800 Orion | 14.400,00 | +250 | +1,77%
192820 Cosmax Inc | 135.000,00 | +2.300 | +1,73%
Nombre | Precio | |
---|---|---|
007310 Ottogi | 413.000,00 | -15.500 | -3,62%
004370 Nongshim | 390.500,00 | -9.000 | -2,25%
005300 Lotte Chilsung Beverage | 125.600,00 | -1.500 | -1,18%
282330 BGF Retail | 128.000,00 | -1.000 | -0,78%
280360 Lotte Confectionery | 134.400,00 | -700 | -0,52%