Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 110.400,00 | 112.200,00 | 113.700,00 | 107.800,00 | -1,60% | 2,1M | 110.400,00-1,60% | 19/04 | |
018880 Hanon Systems | 4.880,00 | 5.030,00 | 5.030,00 | 4.765,00 | -2,98% | 1,8M | 4.880,00-2,98% | 19/04 | |
005380 Hyundai Motor | 235.000,00 | 231.000,00 | 237.000,00 | 229.000,00 | +1,73% | 1,12M | 235.000,00+1,73% | 19/04 | |
015750 Sungwoo Hitech Co Ltd | 8.770,00 | 9.040,00 | 9.100,00 | 8.630,00 | -2,99% | 897,5K | 8.770,00-2,99% | 19/04 | |
073240 Kumho Tire | 6.260,00 | 6.480,00 | 6.630,00 | 6.100,00 | -3,40% | 773,86K | 6.260,00-3,40% | 19/04 |
Nombre | Precio | |
---|---|---|
005380 Hyundai Motor | 235.000,00 | +4.000 | +1,73%
064960 SNT Motiv | 45.250,00 | +200 | +0,44%
214330 Kumho HT Inc | 610,00 | +1 | +0,16%
012330 Hyundai Mobis | 234.500,00 | -500 | -0,21%
007340 DN Automotive | 78.700,00 | -1.100 | -1,38%
Nombre | Precio | |
---|---|---|
271940 Iljin HySolus | 21.300,00 | -850 | -3,84%
161390 Hankook Tire | 58.800,00 | -2.100 | -3,45%
004490 Sebang Global Battery | 90.800,00 | -3.200 | -3,40%
073240 Kumho Tire | 6.260,00 | -220 | -3,40%
015750 Sungwoo Hitech | 8.770,00 | -270 | -2,99%