Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 6.490,00 | 5.870,00 | 6.500,00 | 5.900,00 | +10,56% | 4,41M | 6.490,00+10,56% | 08:49:56 | |
073240 Kumho Tire | 8.190,00 | 7.830,00 | 8.250,00 | 7.840,00 | +4,60% | 2,96M | 8.190,00+4,60% | 08:49:22 | |
000270 Kia Corp | 113.900,00 | 119.600,00 | 120.800,00 | 113.600,00 | -4,77% | 1,77M | 113.900,00-4,77% | 08:49:59 | |
005380 Hyundai Motor | 241.000,00 | 249.000,00 | 250.500,00 | 241.000,00 | -3,21% | 721,22K | 241.000,00-3,21% | 08:49:48 | |
015750 Sungwoo Hitech Co Ltd | 9.530,00 | 9.490,00 | 9.590,00 | 9.350,00 | +0,42% | 657,88K | 9.530,00+0,42% | 08:46:27 |
Nombre | Precio |
---|---|
018880 Hanon Systems | 6.490,00+620+10,56% |
073240 Kumho Tire | 8.190,00+360+4,60% |
271940 Iljin HySolus | 24.000,00+500+2,13% |
009900 Myoung Shin Industrial Co | 14.940,00+210+1,43% |
015750 Sungwoo Hitech | 9.530,00+40+0,42% |
Nombre | Precio |
---|---|
000270 Kia Corp | 113.900,00-5.700-4,77% |
161390 Hankook Tire | 52.700,00-2.000-3,66% |
005380 Hyundai Motor | 241.000,00-8.000-3,21% |
011210 Hyundai Wia | 57.200,00-1.700-2,89% |
064960 SNT Motiv | 45.800,00-650-1,40% |